WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISE-WETH pair

Presyo USD
$2,229.49
Presyo
0.0000573 WETH
TVL
$331.58
MKT CAP
$374.1M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
240K
Telegram price alerts
Pares:
0x1E175194dD4dA9a3218d449C04B30E1dD380d201
WISE:
0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WISE:
2,489.16
Pinagsama WETH:
$0.03647

WISE/WETH price stats sa Polygon

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng WISE token sa DEX Quickswap V3 ay $2,229.49. Ang presyo ng WISE ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $239,970.40. Ang kontrata ng WISE token ay 0xB77e62709e39aD1cbeEBE77cF493745AeC0F453a na may market cap na $374,127,439.42. Ang kontrata ng liquidity pool ay 0x1E175194dD4dA9a3218d449C04B30E1dD380d201 na may kabuuang halaga na naka-lock (TVL) na $331.58. Ang WISE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISE/WETH na may kontrata na address 0x1E175194dD4dA9a3218d449C04B30E1dD380d201 ay $331.58.

Ang kabuuang transaksyon ng WISE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WISE/WETH pool ay may trading volume na $239,970.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISE sa WETH ay 0.0000573, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WISE sa USD ay $2,229.49 ngayon.

WISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202512:34:38 AMbuy$23,871.78$2,229.490.00061350.000057310.7
0x75b...Ed8D
0x0b...8302
10/07/202511:22:36 PMbuy$10,577.24$2,229.490.00027150.000057224.74
0x328...b696
0xf6...b0d0
10/07/20253:59:28 PMbuy$18,474.74$2,229.490.00047370.000057168.28
0x256...757c
0xba...1a2c
10/07/202510:41:30 AMsell$187,046.63$2,269.350.0047260.0000573482.42
0x7A1...0258
0x9c...15b0
10/04/20259:46:56 PMsell$1.95$0.22970.00049090.000057768.49
0x2A9...Cc0F
0xac...c38e
10/04/202512:54:34 PMsell$1.82$0.23030.00045840.000057937.91
0x064...5f7C
0xb6...47cd
10/04/202512:54:32 PMbuy$38.09$0.22740.0095790.00005718167.5
0x340...DD0a
0xfd...1c30
10/04/20257:04:51 AMsell$2.48$0.22440.00062410.0000564411.05
0x26b...d80A
0x53...8ee2
10/04/202512:51:17 AMsell$3.13$0.22490.00078830.0000565613.93
0x282...73C7
0xf9...4010
10/03/202510:20:19 PMsell$3.4$0.22540.00085680.0000566915.11
0x12A...DE1a
0x76...4f0a
10/03/20257:51:52 PMbuy$3.04$0.22550.00076670.0000567113.51
0x531...1f3D
0x7a...1b7f
10/03/20251:59:58 PMbuy$4.18$0.22490.0010530.0000565618.62
0x064...5f7C
0x98...69b8
10/03/20252:35:27 AMsell$1.3$0.22460.00032710.000056495.79
0x1Ce...275B
0xa7...1167
10/02/20252:37:27 PMsell$4.07$0.2250.0010250.000056618.12
0x064...5f7C
0x5b...a63b
10/02/20251:39:47 PMsell$2.01$0.22550.00050690.000056728.93
0x282...73C7
0xd0...c8c4
10/02/20257:14:39 AMbuy$2.36$0.22560.00059410.0000567310.47
0x565...3e8B
0x49...1da1
10/02/20257:08:41 AMbuy$0.9506$0.22530.0002390.000056674.21
0x774...2A72
0xb9...a269
10/02/20252:57:13 AMsell$2.48$0.22540.00062440.0000566811.01
0x0bC...E086
0x57...1014
10/02/202512:28:17 AMsell$2.83$0.22580.00071360.0000567912.56
0x052...CA10
0x9b...db91
10/01/202510:13:49 PMbuy$3.12$0.22580.0007850.000056813.82
0x26b...d80A
0x89...dd77