WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFI-WMATIC pair

Presyo USD
$0.02162
Presyo
0.06832 WMATIC
TVL
$2,956.37
MKT CAP
$21.6M
5m
0%
1h
4.62%
4h
3.47%
24h
7.17%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
289
Telegram price alerts
Pares:
0x6dC111d820b81c5669BA2bDb7074B8A937c923C0
WIFI:
0xE238Ecb42C424E877652AD82d8A939183A04C35f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WIFI:
68,554.09
Pinagsama WMATIC:
$4,656.39

WIFI/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WIFI token sa DEX Quickswap V3 ay $0.02162. Ang presyo ng WIFI ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $288.52. Ang kontrata ng WIFI token ay 0xE238Ecb42C424E877652AD82d8A939183A04C35f na may market cap na $21,626,166.95. Ang kontrata ng liquidity pool ay 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 na may kabuuang halaga na naka-lock (TVL) na $2,956.37. Ang WIFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFI/WMATIC na may kontrata na address 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 ay $2,956.37.

Ang kabuuang transaksyon ng WIFI/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WIFI/WMATIC pool ay may trading volume na $288.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFI sa WMATIC ay 0.06832, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFI sa USD ay $0.02162 ngayon.

WIFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20258:26:11 PMsell$6.79$0.0216221.470.06832314.23
0x460...F3e0
0xf4...22a8
02/05/20258:15:16 PMbuy$3.78$0.0218111.950.06885173.66
0xfff...5361
0x79...762b
02/05/20257:54:51 PMbuy$21.41$0.0214167.640.067641,000
0xF52...7E36
0xc7...8a48
02/05/20257:54:43 PMbuy$4.77$0.0210115.080.0664227.19
0xDD9...be28
0xb2...2994
02/05/20257:54:37 PMbuy$5.96$0.0208518.840.06589285.92
0x460...F3e0
0x25...5cf6
02/05/20257:50:07 PMsell$3.4$0.0206310.780.06541164.87
0x2A9...Cc0F
0xce...09fb
02/05/20257:31:18 PMsell$4.87$0.0206715.520.0658236
0x17A...9fF4
0xea...3c87
02/05/20257:21:43 PMsell$3.29$0.0206310.560.06619159.61
0x774...2A72
0xec...4f98
02/05/20256:16:21 PMbuy$4.94$0.0205315.990.06648240.63
0x953...a0A8
0xc8...56dd
02/05/20255:53:07 PMsell$8.46$0.0205627.260.06628411.35
0xDE8...5260
0x19...a610
02/05/20255:33:40 PMbuy$3.82$0.0208312.290.06687183.78
0x015...E059
0x0b...0b13
02/05/20254:58:24 PMsell$3.75$0.0210411.880.0665178.67
0x531...1f3D
0xda...5e77
02/05/20254:33:28 PMbuy$5$0.020916.010.0668239.68
0x282...73C7
0x59...1ca3
02/05/20254:17:14 PMbuy$5.7$0.0208118.170.06629274.12
0x1Ce...275B
0x2f...b86d
02/05/20253:49:41 PMbuy$3.19$0.02103100.06587151.8
0x723...e678
0x10...c3ff
02/05/20253:45:03 PMbuy$3.72$0.0209911.630.06555177.56
0x565...3e8B
0xc6...f3e3
02/05/20253:43:29 PMbuy$8.5$0.0208126.560.06498408.79
0x2fe...E784
0xce...da82
02/05/20253:40:47 PMbuy$3.61$0.0206711.250.06442174.76
0x0E2...2f4c
0xaf...663f
02/05/20253:26:43 PMbuy$4.93$0.0204915.40.06403240.65
0x953...a0A8
0x0f...77f5
02/05/20253:24:53 PMbuy$20.61$0.0206164.520.064521,000
0xF52...7E36
0xa4...b3f7