WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFI-WMATIC pair

Presyo USD
$0.003119
Presyo
0.01186 WMATIC
TVL
$1,196.56
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.57%
24h
0.05%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
58
Telegram price alerts
Pares:
0x6dC111d820b81c5669BA2bDb7074B8A937c923C0
WIFI:
0xE238Ecb42C424E877652AD82d8A939183A04C35f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WIFI:
176,748.21
Pinagsama WMATIC:
$2,454.35

WIFI/WMATIC price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WIFI token sa DEX Quickswap V3 ay $0.003119. Ang presyo ng WIFI ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $57.95. Ang kontrata ng WIFI token ay 0xE238Ecb42C424E877652AD82d8A939183A04C35f na may market cap na $3,119,063.51. Ang kontrata ng liquidity pool ay 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 na may kabuuang halaga na naka-lock (TVL) na $1,196.57. Ang WIFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFI/WMATIC na may kontrata na address 0x6dC111d820b81c5669BA2bDb7074B8A937c923C0 ay $1,196.57.

Ang kabuuang transaksyon ng WIFI/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WIFI/WMATIC pool ay may trading volume na $57.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFI sa WMATIC ay 0.01186, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WIFI sa USD ay $0.003119 ngayon.

WIFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/18/20253:40:56 AMbuy$2.23$0.0031198.490.01186715.84
0xb4b...DA00
0x43...2824
09/18/202512:56:36 AMbuy$1.79$0.003076.850.01176582.98
0x0bC...E086
0x45...f19e
09/17/202510:59:52 PMsell$1.76$0.0030766.720.0117574.75
0x75B...6498
0xce...adf1
09/17/202510:49:52 PMsell$1.75$0.0030866.710.01179569.11
0x0e7...7F19
0xb7...2340
09/17/202510:22:44 PMsell$1.71$0.0030826.610.01187556.55
0x282...73C7
0xce...45d7
09/17/20259:53:40 PMsell$1.85$0.0030827.190.01196601.65
0xdCb...0401
0x3c...88cd
09/17/20258:55:00 PMbuy$2.78$0.00307210.860.01199905.41
0x953...a0A8
0xf4...2dff
09/17/20257:54:48 PMsell$1.7$0.0030516.660.01191559.31
0x282...73C7
0x5c...05f5
09/17/20254:45:16 PMsell$5.02$0.0030419.970.012081,652.54
0x8AA...B70B
0x50...edb8
09/17/20254:29:00 PMsell$2.37$0.0030789.460.01227771.03
0xdA4...6ab6
0x8a...0381
09/17/20252:30:50 PMsell$0.344$0.0030991.370.01234111
0x34C...A001
0x78...7187
09/17/20258:39:24 AMbuy$3.17$0.0031112.570.012321,019.71
0x375...C524
0xb9...8c9d
09/17/20254:49:48 AMbuy$1.73$0.0031236.790.0122556.76
0x2ff...C6dc
0x6f...acbb
09/17/20254:44:18 AMsell$2.28$0.0031148.910.01216732.75
0xd91...B1E8
0xfe...848f
09/17/20254:17:00 AMbuy$1.84$0.0031287.230.01222591.35
0x5b3...A11F
0xd7...d4f7
09/17/20253:52:46 AMsell$2.33$0.0031179.140.01218750
0x953...a0A8
0x84...170b
09/17/20253:52:46 AMsell$2.1$0.0031458.210.01229668.26
0x635...9Bfd
0xb4...8f3f
09/17/20253:52:36 AMsell$1.75$0.0031716.850.01239552.7
0x375...C524
0x4b...a96e
09/17/20253:52:30 AMsell$8.7$0.00323934.030.012662,687.31
0x287...1058
0x05...8028
09/17/20253:52:28 AMbuy$10.66$0.00323941.670.012663,291.42
0xF8B...1060
0xa0...8ac1