WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIFI-WETH pair

Presyo USD
$0.02162
Presyo
0.057777 WETH
TVL
$14,442.69
MKT CAP
$20.1M
5m
0%
1h
5.02%
4h
3.36%
24h
7.20%
Ibahagi
TXNS
113
Mga Bumili
55
Mga Nagbenta
58
Dami
3K
Telegram price alerts
Pares:
0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116
WIFI:
0xE238Ecb42C424E877652AD82d8A939183A04C35f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WIFI:
367,516.03
Pinagsama WETH:
$2.54

WIFI/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WIFI token sa DEX Quickswap V3 ay $0.02162. Ang presyo ng WIFI ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,786.65. Ang kontrata ng WIFI token ay 0xE238Ecb42C424E877652AD82d8A939183A04C35f na may market cap na $20,062,723.99. Ang kontrata ng liquidity pool ay 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 na may kabuuang halaga na naka-lock (TVL) na $14,442.70. Ang WIFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIFI/WETH na may kontrata na address 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 ay $14,442.70.

Ang kabuuang transaksyon ng WIFI/WETH ay 113 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WIFI/WETH pool ay may trading volume na $2,786.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIFI sa WETH ay 0.000007777, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WIFI sa USD ay $0.02162 ngayon.

WIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:26:11 PMsell$74.85$0.021620.026910.0577773,461.03
0xDE8...5260
0x1d...79c0
02/05/20258:15:58 PMsell$42.99$0.021820.015450.0578471,969.93
0x633...b539
0xe5...5304
02/05/20258:15:14 PMbuy$60.15$0.021920.021620.0578822,744.01
0xB71...E689
0x7a...9020
02/05/20257:55:29 PMbuy$21.8$0.02180.0078320.0578321,000
0xF52...7E36
0xf0...725a
02/05/20257:54:59 PMbuy$21.73$0.021730.0078060.0578061,000
0xF52...7E36
0x5c...2fc3
02/05/20257:54:55 PMbuy$13.43$0.021670.0048260.057785619.98
0xb4b...DA00
0xde...6bd5
02/05/20257:54:51 PMbuy$21.06$0.021060.0075670.0575671,000
0xF52...7E36
0x46...4e3e
02/05/20257:54:51 PMbuy$165.22$0.021370.059350.0576787,730.56
0x6CF...4AF7
0xea...e156
02/05/20257:54:43 PMbuy$25.12$0.020990.0090260.057541,196.99
0xDD9...be28
0xb2...2994
02/05/20257:54:37 PMbuy$21.47$0.020910.0077160.0575131,026.99
0x965...3F7b
0xe9...fccd
02/05/20257:54:29 PMbuy$11.08$0.020860.0039820.057494531.4
0xb4b...DA00
0x3c...5f2f
02/05/20257:54:17 PMbuy$20.8$0.02080.0074750.0574751,000
0xF52...7E36
0x2f...804c
02/05/20257:51:13 PMsell$18.31$0.020580.0066110.057432889.53
0xFDd...751F
0x17...0086
02/05/20257:49:47 PMsell$10.7$0.020630.0038650.057449518.86
0x774...2A72
0xf1...7eac
02/05/20257:31:16 PMsell$12.91$0.020540.0046920.057463628.72
0x282...73C7
0xd1...bce7
02/05/20257:31:06 PMsell$15.58$0.020580.0056630.05748757.1
0x775...cAdd
0x44...de05
02/05/20257:29:30 PMsell$10.6$0.020590.0038590.057496514.9
0x282...73C7
0xee...61b8
02/05/20256:53:13 PMbuy$10.85$0.020620.0039680.057538526.48
0x531...1f3D
0x5e...4fc9
02/05/20256:16:21 PMbuy$18.04$0.020610.0065830.05752875.34
0x953...a0A8
0xc8...56dd
02/05/20256:16:13 PMbuy$27.42$0.020530.010.0574931,335.15
0x8B2...6F1a
0x2c...d895