WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WIFI pair

Presyo USD
$4,420.13
Presyo
1.48M WIFI
TVL
$7,144.37
MKT CAP
$490.8M
5m
0%
1h
0%
4h
0.67%
24h
-3.95%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
429
Telegram price alerts
Pares:
0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WIFI:
0xE238Ecb42C424E877652AD82d8A939183A04C35f
Pinagsama WETH:
0.7729
Pinagsama WIFI:
$1.25M

WETH/WIFI price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,420.13. Ang presyo ng WETH ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $428.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $490,780,270.85. Ang kontrata ng liquidity pool ay 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 na may kabuuang halaga na naka-lock (TVL) na $7,144.38. Ang WETH/WIFI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WIFI na may kontrata na address 0xF6f56ad7655945319Ec2C9b4a13F231B9B94A116 ay $7,144.38.

Ang kabuuang transaksyon ng WETH/WIFI ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WIFI pool ay may trading volume na $428.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WIFI ay 1.48M, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,420.13 ngayon.

WETH-WIFI price chart

PetsaOras
Presyo $
Presyo WIFI
GumawaTXN
09/18/20253:40:56 AMbuy$12.6$0.0029880.0028520.066764,219.53
0x135...5203
0x43...2d94
09/18/20251:01:18 AMbuy$4.02$0.0029740.00091090.0667281,353.9
0x1Ce...275B
0x2f...a36d
09/18/202512:57:58 AMbuy$2.56$0.0029680.00058080.066715864.85
0x1D8...c404
0xdf...dd8f
09/17/202510:55:44 PMsell$3.86$0.0029540.00087360.0666851,306.91
0x1Ce...275B
0x1a...75a3
09/17/202510:53:22 PMsell$9.33$0.0029660.002110.066713,145.53
0x79d...3aaE
0xbe...63ae
09/17/202510:36:52 PMsell$4.48$0.0029780.0010140.0667371,506.3
0x2A9...Cc0F
0x92...9f47
09/17/202510:32:06 PMsell$4.3$0.0029850.00097330.0667541,440.98
0x2ff...C6dc
0x68...a7f6
09/17/202510:26:54 PMsell$4.55$0.0029930.0010290.0667711,520.81
0x774...2A72
0xff...d402
09/17/202510:05:52 PMsell$4.21$0.0030.00095380.0667881,405.05
0x75B...6498
0xfb...7ccf
09/17/20259:45:22 PMsell$3.83$0.0030070.00086830.0668041,276.04
0x531...1f3D
0xbb...f16c
09/17/20258:55:00 PMbuy$8.84$0.0030170.0020010.0668272,930.91
0x953...a0A8
0xf4...2dff
09/17/20258:54:12 PMbuy$2.92$0.0030070.00066150.066804972.16
0x2ff...C6dc
0x9e...3aad
09/17/20258:40:40 PMbuy$3.94$0.0030010.00089290.0667911,314.87
0x1D8...c404
0x21...adad
09/17/20258:29:40 PMbuy$4.15$0.0029940.00093970.0667751,386.94
0x2ff...C6dc
0x46...a0d9
09/17/20258:17:04 PMbuy$3.34$0.0029880.00075670.0667611,119.28
0x14A...529d
0x57...c1af
09/17/20258:12:30 PMsell$4.31$0.0029750.00097650.0667311,450.73
0x75b...Ed8D
0xda...31d5
09/17/20257:55:16 PMsell$4.2$0.0029820.00095110.0667471,409.59
0x2A9...Cc0F
0x6e...6546
09/17/20257:25:54 PMsell$4.34$0.0029890.0009830.0667641,453.33
0x1Ce...275B
0xbd...e15f
09/17/20257:06:58 PMsell$4.26$0.0029970.00096510.066781,423.3
0x531...1f3D
0xa8...86ac
09/17/20257:05:04 PMsell$3.89$0.0030040.00088120.0667961,296.54
0x5b3...A11F
0x19...f6ac