WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.001085
Presyo
0.065254 WETH
TVL
$44,321.74
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
11.5M
Pinagsama WETH:
$15.4

W3GG/WETH price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.001085. Ang presyo ng W3GG ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,367.98. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $1,085,614.55. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $44,321.75. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $44,321.75.

Ang kabuuang transaksyon ng W3GG/WETH ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $1,367.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000005254, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.001085 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20269:45:25 PMbuy$14.11$0.0010850.0068330.06525413,005.03
0xED0...DDD7
0x58...e7cf
05/24/20266:15:39 PMsell$222.92$0.0011040.1060.065254201,781.07
0x021...99C2
0x81...0582
05/24/20266:15:39 PMsell$49.67$0.0011010.023620.06523745,116.03
0x1A6...2E21
0x2a...cb0f
05/24/20266:14:35 PMbuy$7.42$0.0011110.003530.0652866,678.32
0x094...88f8
0xe7...e4d5
05/24/20266:14:08 PMbuy$9.99$0.0011110.0047510.0652858,991.02
0xED0...DDD7
0xe0...c1ea
05/24/20266:12:06 PMbuy$103.28$0.0011090.049140.06527793,117.52
0x021...99C2
0x32...e7e5
05/24/20266:10:42 PMbuy$44.53$0.0011070.021190.06526840,225.84
0x094...88f8
0x7d...d826
05/24/20266:09:37 PMbuy$77.92$0.0011050.037070.0652670,484.83
0x1bc...bE18
0xfb...9627
05/24/20266:09:34 PMbuy$58.67$0.0011030.027920.06525153,163.69
0x70d...cF26
0x3f...f38f
05/24/20266:08:45 PMbuy$4.99$0.0011020.0023760.0652474,527.6
0xED0...DDD7
0x4c...e6e7
05/24/20266:08:10 PMbuy$102.52$0.0011010.048780.06524193,085.72
0x1bc...bE18
0xae...ca6c
05/24/202611:05:22 AMbuy$19.98$0.001110.0094170.06523317,994.35
0xED0...DDD7
0xca...ebc4
05/24/202610:53:26 AMbuy$7$0.0011090.0033030.0652316,313.64
0xED0...DDD7
0xbf...07f8
05/24/202610:51:20 AMbuy$46.06$0.0011070.021750.06522841,601.79
0x021...99C2
0x4b...b6d4
05/24/202610:48:39 AMbuy$32.82$0.0011060.01550.06522329,673.85
0x1A6...2E21
0xf4...a983
05/24/202610:46:50 AMbuy$130.42$0.0011040.061570.065213118,111.85
0x1bc...bE18
0x52...14c7
05/24/202610:46:28 AMbuy$19.96$0.0011020.0094240.06520318,111.01
0xd05...DF7D
0x8e...8a18
05/24/202610:45:51 AMbuy$22.76$0.0011010.010740.06520120,667.97
0x1A6...2E21
0x89...06d1
05/24/202610:45:42 AMbuy$14.1$0.00110.0066570.06519712,808.99
0xED0...DDD7
0x80...b764
05/24/202610:45:16 AMbuy$38.11$0.0010990.017990.06518934,676.88
0x094...88f8
0x4c...ac35