WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01104
Presyo
0.054432 WETH
TVL
$126,503.67
MKT CAP
$11M
5m
0%
1h
0%
4h
0%
24h
-6.17%
Ibahagi
TXNS
33
Mga Bumili
27
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
5.92M
Pinagsama WETH:
$24.54

W3GG/WETH price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01104. Ang presyo ng W3GG ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,373.74. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $11,040,654.88. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $126,503.67. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $126,503.67.

Ang kabuuang transaksyon ng W3GG/WETH ay 33 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 6 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $2,373.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000004432, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01104 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:05:08 AMsell$40.47$0.011040.016240.0544323,665.55
0xB80...DF95
0xe9...f6b3
05/14/202512:15:12 AMsell$78.08$0.011060.031350.0544417,059.21
0xB80...DF95
0xb5...894c
05/13/202510:54:08 PMsell$76.17$0.011080.030580.0544526,868.76
0xB80...DF95
0x85...8a1e
05/13/202510:44:42 PMbuy$63.22$0.011130.025380.054475,678.1
0x021...99C2
0x32...b29c
05/13/202510:31:16 PMbuy$89.9$0.01110.036090.0544598,094.53
0x094...88f8
0xb1...9fad
05/13/20259:56:08 PMsell$74.72$0.011060.030.0544416,755.1
0xB80...DF95
0xd9...156b
05/13/20259:49:10 PMbuy$4.59$0.011110.0018450.054463413.41
0x1bc...bE18
0x04...0ba8
05/13/20258:52:16 PMsell$83.85$0.011080.033660.0544527,562
0xB80...DF95
0x32...44a9
05/13/20257:50:14 PMsell$90.33$0.011120.036270.0544648,123.66
0xB80...DF95
0x9e...7c41
05/13/20257:49:18 PMsell$40.45$0.011140.016240.0544743,630.56
0xB80...DF95
0x92...106f
05/13/20257:44:11 PMsell$91.74$0.011160.036830.0544838,215.1
0xB80...DF95
0xe3...3c63
05/13/20257:36:11 PMsell$49.75$0.011190.019970.0544944,444.4
0xB80...DF95
0xc2...740d
05/13/20257:25:08 PMsell$92.81$0.011210.037260.0545048,272.61
0xB80...DF95
0x6a...c124
05/13/20257:16:48 PMsell$25.55$0.011240.010250.0545132,272.96
0xB80...DF95
0x4f...1c9f
05/13/20257:00:10 PMsell$53.11$0.011250.021320.0545194,718.89
0xB80...DF95
0xae...6d18
05/13/20256:29:14 PMsell$89.96$0.011350.036120.0545577,925.78
0xB80...DF95
0x03...f314
05/13/20255:09:20 PMsell$135.58$0.011390.054430.05457411,901
0x5C5...9cd4
0xec...5c71
05/13/20255:02:08 PMsell$79.6$0.011430.031960.0545896,963.38
0x5C5...9cd4
0xff...58e5
05/13/20254:14:12 PMsell$58.19$0.011450.023360.05465,079.22
0xB80...DF95
0xe5...9538
05/13/20254:09:10 PMsell$75.77$0.011480.030420.054616,599.26
0xB80...DF95
0x04...7873