WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.001153
Presyo
0.064957 WETH
TVL
$49,053.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.77%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
12.67M
Pinagsama WETH:
$14.8

W3GG/WETH price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.001153. Ang presyo ng W3GG ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,213.64. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $1,153,665.90. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $49,053.72. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $49,053.72.

Ang kabuuang transaksyon ng W3GG/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $2,213.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000004957, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.001153 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20269:50:22 PMsell$16.75$0.0011530.0072020.06495714,527.06
0x6d3...3bA2
0xce...6ac0
05/02/20269:38:40 PMsell$75.4$0.001160.032280.06497164,945.85
0x1bc...bE18
0x6c...3fcf
05/02/20269:32:24 PMsell$81.84$0.0011560.035340.06499470,773.03
0x6d3...3bA2
0xc8...51de
05/02/202611:08:40 AMsell$100.13$0.001160.04330.06501986,266.62
0x021...99C2
0x0f...bb24
05/02/202611:01:42 AMsell$68.02$0.0011660.029410.06504458,321.62
0x1A6...2E21
0xb0...f6ca
05/02/202611:01:40 AMsell$80.64$0.0011710.034870.06506668,834.57
0x094...88f8
0xc3...8f0e
05/02/202611:01:40 AMsell$53.27$0.0011760.023030.06508545,297.23
0x1bc...bE18
0x6d...991e
05/02/202610:59:40 AMsell$50.66$0.0011790.021910.06510142,951.53
0x1bc...bE18
0xf8...03db
05/02/202610:53:18 AMsell$427.23$0.0011950.18470.065172357,222.47
0x021...99C2
0x4b...22d1
05/02/202610:47:42 AMbuy$26.94$0.0012150.011650.06525522,170.67
0x912...a317
0x38...4a08
05/02/202610:46:36 AMbuy$157.87$0.0012120.068270.065245130,152.9
0x70d...cF26
0x50...1dad
05/02/202610:46:34 AMbuy$80.54$0.0012090.034830.06523266,568.03
0x094...88f8
0x40...3514
05/02/202610:46:34 AMbuy$122.08$0.0012070.052790.065221101,115.17
0x1bc...bE18
0x17...08f7
05/02/202610:46:32 AMbuy$103.24$0.0012040.044640.06520985,707.7
0x021...99C2
0x47...7e10
05/02/202610:46:16 AMbuy$16.68$0.0012020.0072160.06520113,874.34
0x094...88f8
0x85...645c
05/02/202610:46:16 AMbuy$12.58$0.0012030.0054430.06520310,462.14
0x1A6...2E21
0x46...af09
05/02/202610:46:14 AMbuy$41.56$0.00120.017970.06519334,615.36
0x1bc...bE18
0xb7...aba4
05/02/202610:45:42 AMbuy$31.93$0.0011980.013810.06518226,651.86
0x1A6...2E21
0x1c...fc69
05/02/202610:45:36 AMbuy$9.65$0.0011960.0041750.0651768,067.37
0x021...99C2
0xa2...cb23
05/02/20267:00:28 AMsell$77.45$0.0011920.033540.06516464,958.74
0x6d3...3bA2
0x1a...355d