WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.0005265
Presyo
0.061981 WETH
TVL
$4,702.65
MKT CAP
$526.5K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
417
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
6.53M
Pinagsama WETH:
$0.4756

W3GG/WETH price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.0005265. Ang presyo ng W3GG ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $416.99. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $526,505.86. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $4,702.66. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $4,702.66.

Ang kabuuang transaksyon ng W3GG/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $416.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000001981, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.0005265 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20262:20:22 PMbuy$30.04$0.00052650.01130.06198157,060.32
0x2F6...66a1
0x49...8c36
09/23/20262:11:25 PMbuy$30.05$0.00052510.011210.06195957,229.88
0x2F6...66a1
0xce...cd44
09/23/20262:10:35 PMbuy$9.03$0.00052430.0033540.06194617,232.54
0x052...CA10
0x63...dc02
09/23/202612:19:11 PMbuy$7.28$0.00052680.0026830.0619413,827.64
0x517...080F
0x02...b69b
09/23/202611:22:40 AMbuy$4.46$0.00052750.0016370.0619368,454.77
0xdCb...0401
0x02...485b
09/22/202610:13:11 PMbuy$7.56$0.000530.0027590.06193314,273.99
0x1D8...c404
0xa6...adea
09/22/20268:56:27 PMsell$20.53$0.00053070.0074590.06192838,686.4
0xdA3...EbD3
0x94...49a6
09/22/20263:24:16 PMbuy$36.8$0.00052890.013390.06192569,592.85
0xE86...e045
0xab...85b6
09/22/20263:24:18 PMbuy$8.89$0.00053330.0032390.06194116,683.93
0xAB4...1B4C
0x81...31e3
09/22/20263:24:16 PMbuy$0.4744$0.00053240.00017270.061938891.12
0x8cD...4A42
0xea...4593
09/22/20263:24:16 PMsell$112.68$0.00053350.041020.061942211,205.84
0x094...88f8
0x40...69c6
09/22/20263:23:25 PMsell$10.68$0.00054490.0038890.06198419,600.71
0x2F6...66a1
0x1a...1686
09/22/20263:21:51 PMbuy$14.44$0.00054550.0052720.06199126,471.46
0xaAa...9063
0xb6...145f
09/22/20263:21:51 PMbuy$0.1218$0.00054690.000044490.061996222.8
0x8cD...4A42
0x4c...c59e
09/22/20263:21:51 PMsell$112.35$0.00055030.041020.062009204,162.33
0x021...99C2
0x6c...21de
09/22/20263:21:51 PMbuy$11.53$0.00054310.0042110.06198221,236.76
0xde0...9d4B
0x02...4e33
09/22/202612:26:36 PMbuy$75.11$0.00056320.027370.062052133,359.79
0x1bc...bE18
0x36...2861
09/22/202612:26:36 PMsell$24.29$0.00056590.0088520.06206242,928.04
0xde1...35F2
0x89...cbd0
09/22/202612:26:36 PMsell$7.06$0.00056290.0025730.06205112,545.86
0xde0...2815
0x63...8781
09/22/202612:25:01 PMbuy$29.99$0.00055340.010920.06201554,202.12
0x2F6...66a1
0x1b...58c3