WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01005
Presyo
0.056206 WETH
TVL
$97,961.62
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
656
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
4.61M
Pinagsama WETH:
$31.84

W3GG/WETH price stats sa Polygon

Noong Abril 24, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01005. Ang presyo ng W3GG ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $655.97. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $10,051,806.37. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $97,961.62. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $97,961.62.

Ang kabuuang transaksyon ng W3GG/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $655.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000006206, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01005 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20259:36:29 PMsell$53.6$0.010050.03310.0562065,333.33
0x7E6...9422
0xb8...be1c
04/23/20251:39:01 PMsell$114.8$0.010050.070880.05620811,417.98
0xB80...DF95
0x89...11d2
04/23/20252:24:58 AMsell$33.26$0.010060.020540.0562123,306.48
0x5C5...9cd4
0xcf...04dc
04/23/20252:23:12 AMsell$90.11$0.010060.055640.0562148,952.92
0xB80...DF95
0x87...3b44
04/22/20259:51:03 PMsell$136.55$0.010070.084310.05621913,557.13
0xB80...DF95
0x85...7ee3
04/22/20259:50:45 PMsell$224.93$0.010080.13880.05622522,308.46
0xB80...DF95
0x58...bc2a
04/22/20259:46:27 PMsell$2.68$0.010080.0016550.056229265.77
0x5C5...9cd4
0x4b...9e15
04/22/20256:57:05 PMsell$730.38$0.010110.45090.05624272,240.07
0x7E6...9422
0x86...dc7e
04/22/20253:13:19 PMsell$150.98$0.010130.093220.05625814,895.8
0xB80...DF95
0x43...97d1
04/22/20253:13:09 PMsell$94.25$0.010140.058190.0562629,292.85
0xB80...DF95
0x49...cc43
04/22/20253:12:33 PMsell$35.02$0.010140.021620.0562653,452.1
0x5C5...9cd4
0x2f...423c
04/22/20253:07:13 PMsell$22.75$0.010140.014050.0562662,242.36
0xB80...DF95
0xf9...085e
04/22/20253:05:13 PMsell$94.35$0.010150.058250.0562689,293.99
0xB80...DF95
0x63...7eef
04/22/20253:01:43 PMsell$119.5$0.010150.073780.05627111,765.07
0xB80...DF95
0x40...a7d2
04/22/20253:01:11 PMsell$96.23$0.010160.059420.0562759,468.29
0xB80...DF95
0xe2...4e6c
04/22/20253:01:01 PMsell$38.26$0.010160.023620.0562783,763.75
0x5C5...9cd4
0xa9...b929
04/22/20252:55:23 PMsell$1.3$0.010160.00080630.056278128.43
0x5C5...9cd4
0x70...b9c6
04/22/20251:47:15 PMsell$151.82$0.010170.093740.05628114,923.27
0xB80...DF95
0x69...875e
04/22/20251:47:01 PMsell$26.91$0.010170.016620.0562842,644.53
0x5C5...9cd4
0x96...2bd1
04/22/20251:43:11 PMsell$98.27$0.010180.060670.0562869,651.42
0xB80...DF95
0xdb...4eea