WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01049
Presyo
0.054234 WETH
TVL
$123,153.64
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.10%
24h
1.35%
Ibahagi
TXNS
40
Mga Bumili
8
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
5.65M
Pinagsama WETH:
$25.78

W3GG/WETH price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01049. Ang presyo ng W3GG ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,110.17. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $10,492,076.75. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $123,153.65. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $123,153.65.

Ang kabuuang transaksyon ng W3GG/WETH ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $2,110.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000004234, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01049 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:06:49 AMbuy$2.83$0.010490.0011440.054234270.28
0x094...88f8
0x19...f734
06/05/20252:49:09 AMsell$94.33$0.010470.038060.0542289,002.59
0xf72...e4e1
0x81...d26c
06/05/20252:33:05 AMbuy$5.68$0.010510.0022930.054244540.43
0x021...99C2
0xf4...c849
06/05/20252:28:27 AMbuy$2.83$0.010510.0011450.054243270
0x1bc...bE18
0xc0...e85a
06/04/202511:20:20 PMbuy$41.07$0.01050.016570.0542383,910.56
0x1bc...bE18
0x4b...6506
06/04/202510:25:24 PMbuy$36.29$0.010480.014640.0542323,460.02
0x021...99C2
0xc0...814c
06/04/202510:19:00 PMbuy$24.12$0.010470.0097360.0542282,302.32
0x094...88f8
0xfc...d864
06/04/20259:53:30 PMbuy$3.92$0.010470.0015850.054226375.11
0x094...88f8
0xec...44a6
06/04/20259:42:58 PMbuy$2.84$0.010470.0011470.054226271.41
0x1bc...bE18
0xcf...8ef0
06/04/20259:03:28 PMbuy$2.84$0.010470.0011480.054226271.72
0x094...88f8
0x7c...b04d
06/04/20258:49:38 PMbuy$78.64$0.010450.031730.054227,519.84
0x5C5...9cd4
0x54...4902
06/04/20257:59:40 PMbuy$2.82$0.010440.0011410.054215270.87
0x094...88f8
0xc7...eafa
06/04/20257:59:40 PMbuy$83.42$0.010440.033660.0542137,989.48
0x1bc...bE18
0xc6...9a7f
06/04/20257:58:28 PMbuy$2.82$0.010430.001140.054212270.78
0x094...88f8
0xc7...fa7d
06/04/20257:56:48 PMbuy$2.82$0.010430.0011410.054212270.89
0x094...88f8
0xbf...4b66
06/04/20257:27:22 PMbuy$54.1$0.010430.021830.0542115,183.89
0x1bc...bE18
0x6f...5b6d
06/04/20257:05:32 PMbuy$97.15$0.010420.03920.0542089,315.03
0x1bc...bE18
0x76...b958
06/04/20256:46:58 PMbuy$2.81$0.010420.0011370.054207270.4
0x021...99C2
0x6f...d82a
06/04/20256:46:26 PMbuy$65.08$0.010420.026260.0542066,244.22
0x1bc...bE18
0x2b...30b1
06/04/20256:41:52 PMbuy$2.81$0.010410.0011360.054204270.39
0x021...99C2
0xfa...4f70