WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01015
Presyo
0.052435 WETH
TVL
$178,482.66
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.23%
24h
7.06%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
6.91M
Pinagsama WETH:
$21.4

W3GG/WETH price stats sa Polygon

Noong Agosto 9, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01015. Ang presyo ng W3GG ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,274.89. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $10,156,904.33. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $178,482.66. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $178,482.66.

Ang kabuuang transaksyon ng W3GG/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $1,274.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000002435, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01015 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20253:00:43 PMsell$96.4$0.010150.023120.0524359,491.54
0x094...88f8
0xd8...cc39
08/09/202512:44:29 PMsell$19.26$0.010170.004620.0524391,894.32
0xDD9...be28
0x39...e2d7
08/09/202512:32:53 PMsell$23.72$0.010170.005690.052442,332.09
0xDD9...be28
0xb1...2e2b
08/09/202511:38:21 AMsell$19.8$0.010170.004750.0524411,945.84
0xcdA...362A
0x4d...381c
08/09/20258:47:27 AMsell$121.63$0.010210.029120.05244511,909
0xA63...fB98
0xd3...c69e
08/09/20255:24:25 AMsell$92.71$0.0099880.022740.052459,281.81
0x61f...33df
0x5b...42a1
08/09/20255:07:17 AMsell$174.45$0.0099980.04280.05245317,447.9
0xB80...DF95
0x9c...502c
08/09/20251:38:19 AMbuy$361.19$0.0095720.092760.05245837,731.65
0x1C8...A5F7
0xf7...d071
08/09/20251:09:19 AMbuy$228.5$0.0095160.058680.05244324,012.07
0x1C8...A5F7
0x7f...817f
08/08/20258:17:09 PMsell$56.67$0.0094640.014550.052435,988.7
0xA63...fB98
0x14...5193
08/08/20258:12:25 PMsell$59.59$0.0094770.01530.0524336,288
0x984...ff45
0xd8...cec5
08/08/20253:00:41 PMsell$20.89$0.0094860.0053670.0524362,203.04
0x024...6C38
0xa4...01a3
08/08/20252:13:43 PMsell$98.24$0.0095010.025230.0524410,340.26
0xA63...fB98
0xc8...e424
08/08/20252:10:17 PMsell$48.44$0.0095170.012440.0524445,089.66
0x021...99C2
0x5d...7c6f
08/08/202511:26:07 AMsell$411.71$0.0096010.10530.05245742,881.48
0xcdA...362A
0x80...0108
08/08/20255:53:15 AMbuy$0.1889$0.0094820.000049370.05247819.92
0xf70...dbEF
0x81...51d3
08/08/20253:54:25 AMsell$391.01$0.0094720.10210.05247541,278.66
0xD9f...2B35
0x67...2946
08/08/20253:51:49 AMsell$380.71$0.0095190.099490.05248739,991.77
0xD9f...2B35
0x9c...2a41
08/08/20253:51:35 AMbuy$0.0957$0.0095760.000025010.0525029.99
0xf4a...3c70
0x18...2344
08/08/20253:51:03 AMbuy$0.09576$0.0095760.000025020.0525029.99
0xf4a...3c70
0x8b...ae18