WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.008545
Presyo
0.053724 WETH
TVL
$107,222.53
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
5.96M
Pinagsama WETH:
$24.52

W3GG/WETH price stats sa Polygon

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.008545. Ang presyo ng W3GG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.85. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $8,545,640.26. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $107,222.53. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $107,222.53.

Ang kabuuang transaksyon ng W3GG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $10.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000003724, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.008545 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:56:42 PMsell$2.26$0.0085450.00098530.053724264.53
0xbF8...eB3E
0x1b...c5a0
06/27/20253:24:58 AMsell$8.59$0.0085470.0037440.0537251,005.01
0xDD9...be28
0x58...cf69
06/26/20257:52:10 PMbuy$9.39$0.0085490.0040950.0537261,099.1
0xc40...fE01
0x22...91eb
06/26/20254:14:30 PMbuy$5.94$0.0085460.0025930.053725696.12
0x3C9...3C87
0xa4...69d9
06/26/202511:31:14 AMbuy$8.9$0.0085450.0038810.0537241,042.14
0xDD9...be28
0x21...e739
06/26/20256:33:01 AMbuy$5.54$0.0085440.0024170.053724649.2
0x3C9...3C87
0x31...d12d
06/26/20253:04:54 AMsell$128.24$0.0085540.05590.05372814,992.26
0xB80...DF95
0xc5...e47e
06/25/202510:00:18 PMsell$30.48$0.0085740.013290.0537373,556.07
0xc7E...20C1
0x2e...1bd0
06/24/20251:26:15 AMsell$55.05$0.0085830.023990.0537416,414.45
0xC18...9ca2
0x03...0757
06/23/202510:10:43 PMsell$95.42$0.0086090.041590.05375211,083.37
0x094...88f8
0xd9...1a57
06/23/20258:12:43 PMsell$97.63$0.0086410.042550.05376611,298.12
0x094...88f8
0xeb...0d65
06/23/20258:12:13 PMsell$44.41$0.0086630.019360.0537765,126.91
0x1bc...bE18
0x3c...6314
06/23/20254:54:45 PMbuy$21.56$0.0086780.0094010.0537822,485.24
0x094...88f8
0x4b...a520
06/23/20254:53:05 PMbuy$3.07$0.0086740.0013390.053781354.34
0x021...99C2
0x1a...624e
06/23/20254:43:45 PMbuy$3.07$0.0086730.0013390.05378354.27
0x021...99C2
0x92...abcb
06/23/20254:29:20 PMbuy$3.07$0.0086720.001340.05378354.51
0x1bc...bE18
0x8a...2eb2
06/23/20251:33:33 PMbuy$3.52$0.0099580.0013380.053778354.17
0x094...88f8
0x98...817e
06/23/202511:36:01 AMsell$319.67$0.010.12120.05379631,952.48
0x588...11AB
0xd8...f53b
06/23/20257:32:49 AMsell$90.42$0.010060.034310.053828,981.69
0xDD9...be28
0x28...b74d
06/23/20252:40:13 AMbuy$11.58$0.010080.0043950.0538251,148.93
0xDD9...be28
0x04...ec4d