WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01713
Presyo
0.054416 WETH
TVL
$199,314.84
MKT CAP
$17.1M
5m
0%
1h
0.20%
4h
-0.25%
24h
-0.79%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
5.82M
Pinagsama WETH:
$25.65

W3GG/WETH price stats sa Polygon

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01713. Ang presyo ng W3GG ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,566.11. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $17,136,314.20. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $199,314.84. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $199,314.84.

Ang kabuuang transaksyon ng W3GG/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $2,566.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000004416, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01713 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202412:54:58 PMsell$251.37$0.017130.064790.05441614,669.23
0x833...e2E8
0xe3...660e
12/14/202412:54:58 PMbuy$251.02$0.017110.06470.0544114,669.23
0x18e...4F46
0x93...7934
12/14/202412:54:58 PMbuy$80.37$0.017160.020710.0544254,681.34
0xC5e...c7C2
0xb3...8d6a
12/14/202412:32:28 PMbuy$29.39$0.017070.0075710.0543981,721.6
0x1bc...bE18
0x96...8fbf
12/14/202412:29:23 PMbuy$37.92$0.017110.0097370.0543952,215.55
0x021...99C2
0xa5...48fe
12/14/202412:13:35 PMbuy$32.38$0.01710.0083150.0543921,893.37
0x094...88f8
0xbf...0786
12/14/202410:45:12 AMbuy$97.6$0.017050.02510.0543865,722.52
0x1bc...bE18
0x9b...7dfa
12/14/202410:01:56 AMbuy$24.41$0.017170.0062260.0543811,421.11
0x5C5...9cd4
0x32...6988
12/14/202410:01:52 AMbuy$100.86$0.017220.025720.0543935,854.68
0xece...31ac
0x28...5829
12/14/202410:01:52 AMbuy$242.24$0.017160.061770.05437814,109.65
0x18e...4F46
0x8b...fb3c
12/14/202410:01:52 AMbuy$37.51$0.017160.0095680.0543782,185.32
0x094...88f8
0x9e...f54f
12/14/202410:01:52 AMsell$242.67$0.017190.061880.05438614,109.65
0xF14...1aBB
0x13...97a0
12/14/20248:46:56 AMbuy$22.85$0.017110.005830.0543671,335.18
0x5C5...9cd4
0x05...8ab2
12/14/20248:39:51 AMbuy$21.85$0.017090.0055790.0543651,278.15
0x5C5...9cd4
0xa7...67d9
12/14/20244:59:25 AMsell$174.33$0.017090.044510.05436310,200
0x5C2...6e6E
0x5d...d0b4
12/14/20242:11:05 AMbuy$31.53$0.017160.0080550.0543861,836.7
0xf72...e4e1
0x53...84ff
12/14/202412:52:03 AMbuy$73$0.017190.01860.0543814,246.27
0xece...31ac
0xc1...0f10
12/14/202412:12:45 AMsell$172.18$0.017080.044030.05436810,079.46
0x64b...128f
0xdc...9e91
12/14/202412:11:59 AMsell$1.36$0.017110.000350.05437680
0x64b...128f
0x0a...6342
12/13/202410:11:48 PMbuy$30.36$0.017120.0077880.0543921,773.15
0x021...99C2
0x82...59d7