WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.0006944
Presyo
0.063927 WETH
TVL
$37,136.02
MKT CAP
$694.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
169
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
12.6M
Pinagsama WETH:
$10.58

W3GG/WETH price stats sa Polygon

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.0006944. Ang presyo ng W3GG ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $168.75. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $694,416.93. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $37,136.02. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $37,136.02.

Ang kabuuang transaksyon ng W3GG/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $168.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000003927, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.0006944 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20268:36:41 PMsell$107.99$0.00069440.061080.063927155,516.59
0x021...99C2
0xfe...8d5f
07/03/202610:39:22 AMsell$60.76$0.00068960.034910.06396288,109.06
0x1bc...bE18
0x95...88be
07/02/20264:28:38 PMbuy$12.57$0.0006720.0074590.06398618,710.04
0xED0...DDD7
0xea...7908
07/02/20261:35:16 PMsell$93.21$0.00067980.054710.06399137,113.91
0x021...99C2
0xad...c3f6
07/02/20261:35:16 PMsell$60.93$0.00068550.035760.06402488,880.36
0x1A6...2E21
0xd7...70db
07/02/20261:13:38 PMsell$150.5$0.00067930.090210.064071221,556.72
0x1bc...bE18
0x66...b713
07/02/20269:40:40 AMsell$60.35$0.00067870.036620.06411988,919.96
0x1A6...2E21
0x24...0218
07/02/20269:40:17 AMsell$60.55$0.0006810.036750.06413388,919.96
0x094...88f8
0x4f...5135
07/02/202612:49:50 AMbuy$6.97$0.0006630.0043680.06415210,519.71
0xED0...DDD7
0x07...3f0d
07/02/202612:45:52 AMbuy$7.13$0.00066280.0044670.06415110,760.21
0xED0...DDD7
0x5d...b363
07/02/202612:42:07 AMbuy$6.98$0.00066350.0043710.0641510,531.88
0xED0...DDD7
0x06...5673
07/02/202612:38:14 AMbuy$7.02$0.00066790.0043630.06414910,517.21
0xED0...DDD7
0x80...72f8
07/02/202612:34:04 AMbuy$7.17$0.00066780.0044590.06414810,750.06
0xED0...DDD7
0x89...aed9
07/02/202612:30:29 AMbuy$6.99$0.00066380.0043690.06414610,536.12
0xED0...DDD7
0xd8...ed63
07/02/202612:26:35 AMbuy$6.98$0.00066380.0043610.06414510,521.28
0xED0...DDD7
0xf9...6dcd
07/02/202612:21:16 AMbuy$6.99$0.00066360.0043650.06414410,534.3
0xED0...DDD7
0xa7...1a29
07/02/202612:17:23 AMbuy$6.99$0.00066460.004360.06414310,523.51
0xED0...DDD7
0x09...9f0a
07/02/202612:12:13 AMbuy$7.03$0.00066820.0043580.06414210,522.32
0xED0...DDD7
0x72...9ff6
07/02/202612:05:05 AMbuy$7.02$0.00066760.0043590.06414110,528.41
0xED0...DDD7
0x32...1f99
07/02/202612:01:17 AMbuy$6.99$0.00066410.0043560.06413810,525.5
0xED0...DDD7
0x7b...d4e0