- WhatToFarm
- Polygon
- Quickswap V3
- W3GG-WETH LPs
Impormasyon tungkol sa W3GG-WETH pair
- Pinagsama W3GG:
- 5.93M
- Pinagsama WETH:
- $40.22
W3GG/WETH price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01571. Ang presyo ng W3GG ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,999.20. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $15,718,150.57. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $275,992.69. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng W3GG/WETH ngayon?
Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $275,992.69.
Ilang transaksyon ang mayroon sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng W3GG/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang W3GG/WETH pool ay may trading volume na $1,999.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 W3GG sa WETH?
Ang exchange rate ng 1 W3GG sa WETH ay 0.000004596, na naitala noong 1:38 PM UTC.
Magkano ang 1 W3GG sa dolyar?
Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01571 ngayon.
W3GG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:21:32 AM | sell | $121.18 | $0.01571 | 0.03543 | 0.054596 | 7,710.18 | 0xf0...71a5 | |
| 01/17/2025 | 10:15:18 AM | sell | $98.74 | $0.01571 | 0.0289 | 0.054599 | 6,284.47 | 0x93...c761 | |
| 01/17/2025 | 10:14:12 AM | sell | $99.41 | $0.01571 | 0.02911 | 0.054602 | 6,325.33 | 0x67...475c | |
| 01/17/2025 | 8:56:13 AM | sell | $123.5 | $0.01565 | 0.03633 | 0.054605 | 7,889.68 | 0x3a...c789 | |
| 01/17/2025 | 7:46:16 AM | sell | $144.4 | $0.01553 | 0.04285 | 0.054609 | 9,296.31 | 0x0c...0d0b | |
| 01/17/2025 | 7:32:28 AM | sell | $43.83 | $0.01554 | 0.013 | 0.054612 | 2,820.46 | 0xdb...c16c | |
| 01/17/2025 | 2:34:07 AM | sell | $70.41 | $0.01565 | 0.02073 | 0.054609 | 4,499.32 | 0x0c...a34b | |
| 01/17/2025 | 2:32:11 AM | sell | $52.74 | $0.01565 | 0.01553 | 0.05461 | 3,368.48 | 0x31...b6a2 | |
| 01/17/2025 | 1:42:08 AM | sell | $90.75 | $0.01549 | 0.02701 | 0.054613 | 5,855.42 | 0x93...c1f9 | |
| 01/17/2025 | 1:37:16 AM | sell | $169.62 | $0.01546 | 0.05062 | 0.054617 | 10,965.42 | 0x3f...eb9b | |
| 01/17/2025 | 1:37:08 AM | sell | $71.42 | $0.01548 | 0.02131 | 0.05462 | 4,613.16 | 0xcf...d973 | |
| 01/17/2025 | 1:34:08 AM | sell | $72.26 | $0.01542 | 0.02166 | 0.054623 | 4,686.41 | 0x49...2f44 | |
| 01/16/2025 | 10:36:03 PM | buy | $100.69 | $0.01527 | 0.03056 | 0.054637 | 6,591.14 | 0xa5...5d62 | |
| 01/16/2025 | 10:31:22 PM | buy | $52.94 | $0.01536 | 0.01597 | 0.054635 | 3,445.42 | 0xe9...34f3 | |
| 01/16/2025 | 10:29:58 PM | buy | $51.76 | $0.01536 | 0.01561 | 0.054633 | 3,369.79 | 0xa1...f280 | |
| 01/16/2025 | 4:10:12 PM | sell | $69.21 | $0.01545 | 0.02067 | 0.054618 | 4,477.37 | 0xed...a68e | |
| 01/16/2025 | 4:07:14 PM | sell | $99.93 | $0.01545 | 0.02987 | 0.054621 | 6,465.79 | 0x45...1ab5 | |
| 01/16/2025 | 2:47:56 PM | buy | $91.52 | $0.01517 | 0.02796 | 0.054636 | 6,031.51 | 0xa3...6589 | |
| 01/16/2025 | 2:47:48 PM | buy | $100.06 | $0.01517 | 0.03055 | 0.054633 | 6,594.19 | 0x45...bc74 | |
| 01/16/2025 | 2:46:50 PM | buy | $83.49 | $0.01517 | 0.02547 | 0.05463 | 5,501.25 | 0xf5...582b |