WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.0004521
Presyo
0.062404 WETH
TVL
$32,131.4
MKT CAP
$452.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
19.78M
Pinagsama WETH:
$8.5

W3GG/WETH price stats sa Polygon

Noong Agosto 14, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.0004521. Ang presyo ng W3GG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.81. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $452,177.97. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $32,131.41. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $32,131.41.

Ang kabuuang transaksyon ng W3GG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $8.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000002404, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.0004521 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/202611:53:55 AMsell$8.8$0.00045210.0046830.06240419,478.59
0xfbD...FF1B
0xd8...29c3
08/12/202611:04:48 AMsell$9.17$0.00045860.0048060.06240320,000
0x37e...90dF
0x91...30c3
08/12/202611:03:37 AMsell$9.19$0.00045950.004810.06240520,000
0x37e...90dF
0xc3...6307
08/12/202611:02:27 AMsell$0.9198$0.00045990.00048120.0624062,000
0x37e...90dF
0xd7...8fc7
08/12/202610:57:36 AMsell$4.59$0.00045970.0024070.06240710,000
0x37e...90dF
0xc5...f95c
08/12/202610:55:43 AMsell$4.59$0.00045990.0024080.06240810,000
0x37e...90dF
0xc8...c555
08/12/202610:54:37 AMsell$4.6$0.00046010.0024090.06240910,000
0x37e...90dF
0x5c...37c3
08/12/202610:53:18 AMsell$4.6$0.00046030.002410.0624110,000
0x37e...90dF
0xd1...4931
08/12/202610:51:54 AMsell$4.6$0.00046050.0024110.06241110,000
0x37e...90dF
0x79...b0f2
08/12/202610:50:39 AMsell$4.6$0.00046020.0024120.06241210,000
0x37e...90dF
0xbd...6b26
08/12/20269:33:57 AMsell$43.08$0.00046120.022580.06241793,412.37
0x021...99C2
0xdf...8aef
08/11/202611:50:28 AMsell$7.45$0.00045410.0039380.06239816,418.66
0xB09...2A31
0x7c...e49b
08/11/20268:20:21 AMsell$3.49$0.00045030.0018640.0624017,766.22
0x97E...Ab37
0x5a...8b49
08/11/20264:32:40 AMsell$34.69$0.00045660.018450.06242875,975.35
0x021...99C2
0x69...de7f
08/11/20264:32:40 AMsell$80.5$0.00045430.042810.062416177,192.65
0x1A6...2E21
0x03...073a
08/10/202611:08:33 PMbuy$11.86$0.00046170.0063260.06246125,704
0x094...88f8
0xd1...1078
08/10/202611:08:13 PMbuy$7.71$0.00046160.0041110.0624616,707.55
0x1bc...bE18
0x62...8738
08/10/202611:03:36 PMbuy$7.48$0.00046140.0039890.06245916,219.86
0x094...88f8
0x6e...8b27
08/10/20269:19:21 PMbuy$9.99$0.00046060.0053260.06245521,690.14
0x97E...Ab37
0xd9...19f8
08/10/20266:26:34 PMbuy$23.92$0.00045910.012760.06244952,117
0x1bc...bE18
0xa8...dc4a