WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.002472
Presyo
0.051239 WETH
TVL
$56,848.65
MKT CAP
$2.5M
5m
0%
1h
0.86%
4h
0.53%
24h
-3.98%
Ibahagi
TXNS
103
Mga Bumili
59
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
8.09M
Pinagsama WETH:
$18.47

W3GG/WETH price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.002472. Ang presyo ng W3GG ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $8,771.25. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $2,472,557.01. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $56,848.65. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $56,848.65.

Ang kabuuang transaksyon ng W3GG/WETH ay 103 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 44 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $8,771.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001239, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.002472 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20267:08:37 AMbuy$80.52$0.0024720.040360.05123932,566.2
0x1A6...2E21
0xa2...c9cd
03/03/20267:08:01 AMbuy$45.57$0.0024690.022840.05123818,456.57
0x094...88f8
0x6c...8d53
03/03/20267:07:31 AMbuy$80.33$0.0024660.040260.05123632,566.19
0x1A6...2E21
0x56...f354
03/03/20267:07:01 AMbuy$41.57$0.0024660.020810.05123416,857.19
0x021...99C2
0xc2...b1e2
03/03/20267:03:59 AMbuy$38.72$0.0024580.019410.05123215,749.67
0x1bc...bE18
0x8a...4f18
03/03/20266:56:51 AMbuy$34.55$0.0024540.017310.05122914,079.61
0x021...99C2
0x59...aeaa
03/03/20266:24:41 AMsell$76.54$0.0024430.038370.05122431,332.73
0x021...99C2
0x58...3253
03/03/20266:23:43 AMsell$97.6$0.0024510.048930.05122939,815.31
0x1A6...2E21
0xd4...5058
03/03/20265:07:47 AMbuy$44.71$0.0024720.022360.05123618,087.76
0x094...88f8
0x66...f827
03/03/20265:07:07 AMbuy$44.64$0.0024670.022340.05123518,087.75
0x1bc...bE18
0xf9...dbff
03/03/20265:06:17 AMbuy$34.69$0.0024640.017360.05123314,077.87
0x021...99C2
0xf3...b44c
03/03/20265:05:15 AMbuy$40.6$0.0024590.020320.05123116,509.56
0x1bc...bE18
0xdc...5e9e
03/03/20263:05:41 AMbuy$76.22$0.0024670.037910.05122730,894.67
0x021...99C2
0xed...28a6
03/03/20263:04:39 AMbuy$49.75$0.0024570.024760.05122320,245.38
0x021...99C2
0x24...d2fb
03/03/20263:03:13 AMsell$98.48$0.0024510.048920.05121740,178.38
0x1bc...bE18
0xb7...f2b7
03/03/20263:01:21 AMsell$28.54$0.0024620.014160.05122111,590.2
0xDD9...be28
0x68...77da
03/03/20263:01:17 AMsell$71.59$0.0024690.035520.05122528,996.63
0x094...88f8
0x94...6611
03/03/20263:00:43 AMsell$76.45$0.0024790.037930.0512330,838.18
0x021...99C2
0xb8...9fbc
03/03/20262:58:41 AMsell$98.53$0.0024870.048930.05123539,609.48
0x1bc...bE18
0x84...ebc9
03/03/20262:48:13 AMsell$125.27$0.0025150.062010.05124549,800.69
0x094...88f8
0x2c...e7e9