WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.0006191
Presyo
0.063315 WETH
TVL
$27,577.77
MKT CAP
$619.2K
5m
0%
1h
0%
4h
0%
24h
-14.88%
Ibahagi
TXNS
109
Mga Bumili
88
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
13.61M
Pinagsama WETH:
$10.25

W3GG/WETH price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.0006191. Ang presyo ng W3GG ay pababa -14.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $15,751.48. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $619,190.72. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $27,577.77. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $27,577.77.

Ang kabuuang transaksyon ng W3GG/WETH ay 109 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 21 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $15,751.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000003315, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.0006191 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20264:06:22 PMbuy$7$0.00061910.0037520.06331511,319.28
0xED0...DDD7
0x71...c4cc
07/24/20264:01:13 PMbuy$7.12$0.00061870.0038140.06331211,515.56
0xED0...DDD7
0x63...6b04
07/24/20263:57:19 PMbuy$3.1$0.00061830.0016630.0633115,022.84
0xED0...DDD7
0x2f...d0a8
07/24/20263:54:06 PMbuy$25.07$0.00061760.013420.06330640,607.45
0x2F6...66a1
0x07...63b6
07/24/20263:51:07 PMbuy$7$0.00061670.0037490.06330211,354.93
0xED0...DDD7
0x23...930e
07/24/20263:47:16 PMbuy$3.85$0.00061640.0020620.06336,248.05
0xED0...DDD7
0x05...bf62
07/24/20263:43:22 PMbuy$3.1$0.00061610.0016610.0632995,035.95
0xED0...DDD7
0x5b...4c98
07/24/20263:35:48 PMbuy$19.97$0.00061450.010710.06329532,512.62
0xED0...DDD7
0x2b...016d
07/24/20263:34:13 PMbuy$24.97$0.00061330.013390.06328940,727.82
0x2F6...66a1
0x55...c4ab
07/24/20263:30:12 PMbuy$24.99$0.00061190.01340.06328140,839.98
0x2F6...66a1
0x35...4cc8
07/24/20263:29:27 PMbuy$3.02$0.00061120.0016240.0632774,956.9
0xED0...DDD7
0xb3...3841
07/24/20261:51:55 PMbuy$2.1$0.00060670.0011360.0632693,477.07
0xb4b...DA00
0x53...d067
07/24/202611:09:28 AMsell$99.96$0.00061080.053260.063254163,647.63
0x6d3...3bA2
0xbc...7145
07/24/20268:21:04 AMbuy$150.08$0.00061750.07950.063271243,045.55
0x021...99C2
0xb2...0161
07/24/20268:20:21 AMbuy$57.27$0.00061270.030340.06324593,485
0x1A6...2E21
0xff...6fd9
07/24/20268:19:51 AMbuy$31.51$0.00061060.016690.06323451,607.32
0x094...88f8
0xef...12d2
07/24/20268:16:45 AMbuy$3.08$0.00060980.0016360.063235,064.14
0xED0...DDD7
0xec...8ef6
07/24/20268:16:42 AMbuy$24.91$0.00060920.013190.06322740,890.34
0x2F6...66a1
0x8c...c321
07/24/20268:15:40 AMsell$186.24$0.00060920.098660.063227305,715.12
0x021...99C2
0x24...90f3
07/24/20268:15:12 AMbuy$994.23$0.00059360.52660.0631451.67M
0x926...7096
0xd4...4633