WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.0005271
Presyo
0.0621 WETH
TVL
$4,635.79
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
869
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
6.25M
Pinagsama WETH:
$0.5342

W3GG/WETH price stats sa Polygon

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.0005271. Ang presyo ng W3GG ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $869.37. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $527,171.11. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $4,635.79. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $4,635.79.

Ang kabuuang transaksyon ng W3GG/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $869.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.00000021, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.0005271 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20266:47:42 PMsell$18.58$0.00052710.0074060.062135,261.45
0x8A9...A844
0xc1...6ece
10/13/20265:33:15 PMsell$17.97$0.00052930.007180.06211433,955.47
0x8A9...A844
0xd7...93f7
10/13/20265:30:06 PMsell$15.47$0.00053250.0061810.06212729,051.32
0x2F6...66a1
0x8b...1ff2
10/13/20265:28:39 PMsell$16.31$0.00053570.0065160.0621430,450.6
0x8A9...A844
0xa8...c4aa
10/13/20264:34:37 PMsell$17.39$0.00054360.0068890.06215331,996.5
0x8A9...A844
0x82...fbfb
10/13/20264:29:10 PMsell$13.18$0.00054470.0052380.06216524,193.93
0x8A9...A844
0x75...083a
10/13/20264:28:40 PMsell$52.6$0.00054840.02090.06217995,923.37
0x021...99C2
0xde...1cab
10/13/20264:28:40 PMbuy$14.66$0.00054740.0058290.06217526,794.62
0x111...7Acc
0xcd...7ad9
10/13/20264:28:39 PMsell$58.74$0.00055940.023340.062223104,992.25
0x8A9...A844
0x52...1864
10/13/20264:26:31 PMsell$8.06$0.00056620.0032070.0622514,251.11
0x1D8...c404
0xf0...ef17
10/13/20264:26:31 PMsell$22.55$0.00056930.0089620.06226239,608.45
0xb4b...DA00
0x05...6617
10/13/20264:26:31 PMbuy$56.36$0.00056860.02240.0622699,126.29
0x70d...cF26
0x1e...d51c
10/13/20264:26:07 PMsell$0.2911$0.00055780.00011570.062217521.88
0x111...b624
0xef...8536
10/13/20264:26:07 PMbuy$79.68$0.00055720.031670.062214142,999.93
0x094...88f8
0x31...549d
10/13/20264:26:07 PMsell$24.07$0.00056030.0095680.06222642,968.03
0x111...b624
0xef...8536
10/13/20264:26:09 PMbuy$29.94$0.00056190.01190.06223353,295.76
0x1bc...bE18
0x4b...067a
10/13/20264:26:09 PMsell$9.76$0.00056130.0038810.0622317,395.96
0xfff...7ea2
0x4d...3a2a
10/13/20264:26:07 PMsell$7.36$0.00055710.0029290.06221413,228.22
0x26b...d80A
0xe3...e844
10/13/20264:25:55 PMsell$4.63$0.00054750.001840.0621758,459.76
0xb4b...DA00
0x27...49df
10/13/20264:25:55 PMbuy$53.91$0.00055030.021420.06218797,963.32
0x1bc...bE18
0xb0...8bd0