WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-W3GG pair

Presyo USD
$4,541.4
Presyo
473,642.12 W3GG
TVL
$163,379.39
MKT CAP
$504.3M
5m
0%
1h
0.09%
4h
-0.00%
24h
0.72%
Ibahagi
TXNS
61
Mga Bumili
42
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
Pinagsama WETH:
21.45
Pinagsama W3GG:
$6.88M

WETH/W3GG price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,541.4. Ang presyo ng WETH ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4,041.09. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $504,281,960.67. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $163,379.39. Ang WETH/W3GG trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/W3GG na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $163,379.39.

Ang kabuuang transaksyon ng WETH/W3GG ay 61 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/W3GG pool ay may trading volume na $4,041.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa W3GG ay 473,642.12, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,541.4 ngayon.

WETH-W3GG price chart

PetsaOras
Presyo $
Presyo W3GG
GumawaTXN
09/23/20254:13:40 AMbuy$18.43$0.0095880.0040580.0521111,922.23
0xfE5...5cfe
0xf2...e807
09/23/20254:07:00 AMsell$2.76$0.0095540.00060820.052103289.11
0x941...C29D
0x77...4acf
09/23/20253:45:08 AMsell$113.69$0.0095650.025030.05210611,885.92
0xf72...e4e1
0x3a...bed2
09/23/20253:32:12 AMsell$25.74$0.0095790.0056690.0521092,688
0x5C5...9cd4
0x8a...a63e
09/23/20253:11:56 AMbuy$35.37$0.009610.0077890.0521163,680.93
0x5C5...9cd4
0x48...3b80
09/23/20253:08:50 AMbuy$36.74$0.0096030.0080910.0521143,826.36
0x5C5...9cd4
0x5d...3943
09/23/20253:03:50 AMbuy$36.66$0.0095960.0080720.0521133,820.16
0x5C5...9cd4
0xf1...977d
09/23/20252:55:34 AMbuy$44.01$0.0095880.0096920.0521114,590.67
0x5C5...9cd4
0x8e...101b
09/22/202511:59:06 PMsell$105.13$0.0095610.023140.05210510,995.16
0xC5e...c7C2
0xb9...5561
09/22/202511:57:58 PMsell$177.93$0.0095830.039170.0521118,566.18
0xf72...e4e1
0x56...5002
09/22/20259:30:04 PMsell$203.04$0.0095990.04470.05211321,152.21
0x781...D48a
0x9d...af7a
09/22/20259:27:00 PMsell$33.7$0.0096080.0074210.0521153,507.65
0x5Ab...4B24
0x2d...50e8
09/22/20259:26:06 PMsell$29.62$0.009610.0065230.0521163,082.48
0x0d6...5D0A
0xfe...dea8
09/22/20257:46:40 PMbuy$211.89$0.0096360.046650.05212121,989.56
0x5C5...9cd4
0xf2...17dd
09/22/20257:36:26 PMbuy$68.43$0.0096250.015070.0521197,110.3
0x5C5...9cd4
0xac...efe8
09/22/20256:35:10 PMbuy$41.9$0.0096210.0092280.0521184,355.96
0x094...88f8
0xe3...16ab
09/22/20256:30:32 PMsell$35.67$0.0095880.0078540.0521113,720.23
0x066...862a
0x4f...922c
09/22/20254:54:52 PMbuy$114.21$0.0096170.025140.05211711,875.33
0x5C5...9cd4
0xbf...e629
09/22/20254:42:40 PMbuy$63.91$0.0096070.014070.0521156,652.18
0x5C5...9cd4
0x80...c221
09/22/20254:40:04 PMsell$61.06$0.0095740.013440.0521086,377.55
0xb77...4eD4
0xe8...8fc9