WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.005956
Presyo
0.051153 WETH
TVL
$104,554.55
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
507
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
8.77M
Pinagsama WETH:
$18.38

W3GG/WETH price stats sa Polygon

Noong Enero 3, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.005956. Ang presyo ng W3GG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $506.72. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $5,956,286.28. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $104,554.55. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $104,554.55.

Ang kabuuang transaksyon ng W3GG/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $506.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001153, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.005956 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:14:13 PMsell$64.22$0.0059560.022570.05115319,563.39
0x021...99C2
0x05...0677
01/02/20261:11:25 PMsell$16.4$0.0059560.0057640.0511554,987.95
0xDD9...be28
0x36...9134
01/02/20261:10:49 PMbuy$16.4$0.0059560.0057650.0511564,986.88
0xDD9...be28
0x3f...2758
01/02/20261:10:49 PMbuy$16.4$0.0059560.0057650.0511554,990.13
0xDD9...be28
0xb3...889e
01/02/20261:00:41 PMsell$16.39$0.0059560.0057620.0511554,989.06
0xDD9...be28
0x04...3488
01/02/20261:00:39 PMsell$16.4$0.0059560.0057660.0511554,989.06
0xDD9...be28
0xc1...68ee
01/02/20261:00:07 PMbuy$16.4$0.0059560.0057660.0511554,991.12
0xDD9...be28
0x5e...5331
01/02/20261:00:07 PMbuy$16.4$0.0059560.0057660.0511564,987.99
0xDD9...be28
0x26...569c
01/02/202612:59:31 PMsell$16.39$0.0059560.0057630.0511554,990.05
0xDD9...be28
0x61...3b47
01/02/202612:59:31 PMsell$16.4$0.0059560.0057670.0511554,990.05
0xDD9...be28
0xa1...cfa8
01/02/202612:49:09 PMbuy$16.4$0.0059560.0057670.0511564,988.95
0xDD9...be28
0xd5...8202
01/02/202612:49:07 PMbuy$16.4$0.0059560.0057670.0511554,992.28
0xDD9...be28
0xea...4deb
01/02/202612:48:31 PMsell$16.41$0.0059560.0057680.0511554,991.18
0xDD9...be28
0x18...c595
01/02/202612:48:31 PMsell$16.4$0.0059560.0057640.0511554,991.18
0xDD9...be28
0x1c...46c1
01/02/202612:38:01 PMbuy$16.41$0.0059560.005770.0511554,994.35
0xDD9...be28
0xa3...3df4
01/02/202612:38:03 PMbuy$16.41$0.0059560.0057690.0511564,991.02
0xDD9...be28
0xdc...8f90
01/02/202612:37:21 PMsell$16.41$0.0059560.0057680.0511554,994.19
0xDD9...be28
0x4a...dcb6
01/02/202612:37:21 PMsell$16.42$0.0059560.0057720.0511554,994.19
0xDD9...be28
0xba...c236
01/02/202612:37:01 PMbuy$16.42$0.0059560.0057730.0511564,994.15
0xDD9...be28
0x20...f9b7
01/02/202612:37:01 PMbuy$16.42$0.0059560.0057730.0511554,997.49
0xDD9...be28
0x68...2c4d