WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.005956
Presyo
0.051566 WETH
TVL
$115,298.34
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
5.88M
Pinagsama WETH:
$22.63

W3GG/WETH price stats sa Polygon

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.005956. Ang presyo ng W3GG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9,405.54. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $5,956,286.28. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $115,298.34. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $115,298.34.

Ang kabuuang transaksyon ng W3GG/WETH ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $9,405.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001566, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.005956 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:29:15 PMbuy$56.42$0.0059560.01590.05156610,156.57
0x1bc...bE18
0xa8...31ec
11/21/20256:14:39 PMbuy$161.97$0.0059560.045670.05155929,278.01
0x021...99C2
0x11...3c9e
11/21/20255:41:39 PMsell$656.04$0.0059560.18490.051551119,202.95
0xA61...d071
0x83...f030
11/21/20255:26:19 PMsell$198.54$0.0059560.055980.05155436,015.91
0x1A6...2E21
0x5f...2a95
11/21/20255:09:19 PMsell$171.94$0.0059560.048480.05155531,167.02
0x094...88f8
0x2b...a112
11/21/20254:59:23 PMsell$191.28$0.0059560.053930.05155634,648.62
0x1bc...bE18
0x81...0e1c
11/21/20254:53:17 PMsell$188.42$0.0059560.053120.05155734,105.85
0x021...99C2
0xf8...1dc3
11/21/20254:04:39 PMbuy$80.6$0.0059560.022720.05156314,535.56
0x094...88f8
0x44...851c
11/21/20254:04:35 PMbuy$78.06$0.0059560.022010.05156314,083.08
0x1bc...bE18
0xca...ee80
11/21/20253:37:49 PMbuy$192.4$0.0059560.054250.05156234,728.07
0x021...99C2
0x55...cc55
11/21/20253:37:47 PMbuy$130.97$0.0059560.036930.05156123,655.25
0x6d3...3bA2
0x06...1780
11/21/20252:03:47 PMsell$70.02$0.0059560.019740.05155512,692.25
0xa10...F7b9
0xe5...22c4
11/21/20251:52:41 PMsell$86.52$0.0059560.024390.05155515,679.09
0x1bc...bE18
0xec...a55a
11/21/20251:18:19 PMsell$164.14$0.0059560.046280.05155629,730.59
0x1bc...bE18
0x49...57d3
11/21/20251:01:37 PMsell$585.49$0.0059560.1650.051559105,891.18
0x5C2...6e6E
0x95...5e79
11/21/202512:46:23 PMsell$164.09$0.0059560.046260.05156129,635.26
0x1bc...bE18
0xbc...1ea0
11/21/202512:41:45 PMsell$164.98$0.0059560.046510.05156229,775.44
0x021...99C2
0x08...9ca4
11/21/202512:23:37 PMbuy$165.22$0.0059560.046580.05156729,716.97
0x1bc...bE18
0x61...d558
11/21/202511:34:37 AMsell$221.75$0.0059560.062520.05156339,999
0xcE6...F3A6
0x18...90ff
11/21/202511:20:21 AMsell$565.68$0.0059560.15950.051569101,654.8
0x1A6...2E21
0x78...9a54