WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.009677
Presyo
0.052651 WETH
TVL
$144,827.91
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
4K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
7.16M
Pinagsama WETH:
$20.68

W3GG/WETH price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.009677. Ang presyo ng W3GG ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,274.36. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $9,677,554.39. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $144,827.92. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $144,827.92.

Ang kabuuang transaksyon ng W3GG/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $4,274.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000002651, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.009677 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20256:17:08 AMsell$116.12$0.0096770.031810.05265111,999
0x61f...33df
0xcf...87af
07/18/20255:59:28 AMsell$83.49$0.0097030.022870.0526588,605
0x61f...33df
0xed...ed4d
07/18/20255:56:38 AMsell$81.92$0.0097240.022450.0526648,425.03
0x61f...33df
0xd8...472f
07/18/20255:10:46 AMsell$69.53$0.0096860.01920.0526757,179
0x61f...33df
0xe5...1d5e
07/18/20253:09:00 AMsell$164.9$0.0097330.045460.05268316,942
0x61f...33df
0x53...e42a
07/18/20253:05:48 AMsell$174.53$0.0097770.048110.05269517,851
0x61f...33df
0xc8...4f16
07/18/20253:02:00 AMsell$80.21$0.0098090.022110.0527048,177
0x61f...33df
0x3a...e343
07/18/20251:44:42 AMsell$17.5$0.0097480.0048610.0527081,795.19
0x021...99C2
0x5f...bbdf
07/18/20251:21:14 AMsell$61.22$0.0094450.017620.0527186,482.33
0x021...99C2
0x23...ac83
07/17/20259:58:40 PMsell$66.08$0.0094250.019090.0527237,010.76
0x094...88f8
0xec...c3d7
07/17/20259:58:12 PMsell$99.09$0.0094470.028620.05272910,489.21
0x1bc...bE18
0x48...9323
07/17/20259:09:18 PMsell$76.89$0.0093620.022490.0527398,212.47
0x094...88f8
0x02...82c5
07/17/20258:21:14 PMsell$41.92$0.0093910.012240.0527434,463.83
0x1bc...bE18
0xc5...4e2e
07/17/20256:55:20 PMsell$74.12$0.0094380.021580.0527487,853.75
0xDD9...be28
0x63...d7f1
07/17/20256:20:50 PMbuy$39.3$0.0094820.011440.0527614,145.16
0x094...88f8
0xa8...1df0
07/17/20256:20:48 PMbuy$290.6$0.0094730.084620.05275830,676.34
0x70d...cF26
0x21...858b
07/17/20256:20:46 PMbuy$95.22$0.0094620.027720.05275510,063.44
0x021...99C2
0x78...d39f
07/17/20256:19:52 PMbuy$166.39$0.0094550.048450.05275317,596.84
0x094...88f8
0xae...e05a
07/17/20252:00:08 PMbuy$53.98$0.0092730.015760.0527075,821.96
0x021...99C2
0x86...c13e
07/17/20251:58:12 PMsell$55.59$0.0092390.016230.0526976,016.76
0x094...88f8
0x58...1d59