WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.002184
Presyo
0.051101 WETH
TVL
$55,495.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.22%
24h
2.39%
Ibahagi
TXNS
95
Mga Bumili
32
Mga Nagbenta
63
Dami
8K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
9.55M
Pinagsama WETH:
$17.46

W3GG/WETH price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.002184. Ang presyo ng W3GG ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $8,433.29. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $2,184,736.85. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $55,495.70. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $55,495.70.

Ang kabuuang transaksyon ng W3GG/WETH ay 95 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 63 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $8,433.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001101, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.002184 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20269:57:15 AMsell$95.28$0.0021840.048050.05110143,615.3
0x021...99C2
0x84...f732
02/12/20269:36:09 AMsell$36.32$0.0021790.018370.05110216,663.3
0x6d3...3bA2
0x50...a09f
02/12/20267:26:15 AMsell$48.41$0.0021770.024520.05110322,230.42
0x021...99C2
0x67...c852
02/12/20266:26:17 AMsell$150.52$0.0021830.076150.05110468,942.76
0x1bc...bE18
0x8d...ae1f
02/12/20266:22:51 AMbuy$0.009018$0.0021870.0545770.051114.12
0x014...6dCE
0xda...b469
02/12/20266:14:29 AMsell$36.32$0.0021790.018430.05110616,663.37
0x6d3...3bA2
0xc2...da87
02/12/20265:26:45 AMsell$393$0.0021750.20030.051109180,627.03
0x9D3...428D
0xc0...1022
02/12/20265:26:13 AMsell$76.37$0.0021830.038940.05111334,984.19
0x094...88f8
0xc9...f8f5
02/12/20265:25:39 AMsell$147.85$0.0021860.07540.05111467,625.66
0x1bc...bE18
0x31...5941
02/12/20265:22:55 AMbuy$68.62$0.0021960.0350.0511231,246.81
0x1A6...2E21
0xd9...58d9
02/12/20265:22:27 AMbuy$80.69$0.0021930.041160.05111936,779.52
0x021...99C2
0xcf...46f8
02/12/20265:21:53 AMbuy$46.2$0.0021910.023570.05111821,079.55
0x1bc...bE18
0x90...af8d
02/12/20265:19:13 AMbuy$9.41$0.0021840.0048180.0511174,311.06
0xDD9...be28
0x62...a99e
02/12/20265:19:07 AMbuy$9.41$0.0021840.0048160.0511174,309.98
0xDD9...be28
0xe5...38fe
02/12/20265:18:51 AMbuy$398.07$0.0021750.20390.051114182,996.23
0x9D3...428D
0x08...2ff6
02/12/20265:18:45 AMbuy$169.38$0.0021660.086760.05110978,190.21
0x1A6...2E21
0x05...df57
02/12/20265:17:53 AMbuy$102.94$0.0021640.052660.05110747,553.01
0x1bc...bE18
0x6b...269f
02/12/20265:17:45 AMbuy$41.29$0.0021610.021130.05110619,108.28
0xDD9...be28
0xca...7399
02/12/20265:17:39 AMbuy$47.56$0.002160.024330.05110522,014.3
0x021...99C2
0x41...c93f
02/12/20265:17:27 AMbuy$50.44$0.002160.025790.05110423,350.57
0x094...88f8
0x6e...1daa