WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.001739
Presyo
0.067687 WETH
TVL
$54,563.47
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.45%
24h
1.24%
Ibahagi
TXNS
50
Mga Bumili
24
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
10.2M
Pinagsama WETH:
$16.27

W3GG/WETH price stats sa Polygon

Noong Abril 13, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.001739. Ang presyo ng W3GG ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $3,329.41. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $1,739,506.40. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $54,563.48. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $54,563.48.

Ang kabuuang transaksyon ng W3GG/WETH ay 50 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 26 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $3,329.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.0000007687, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.001739 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:52:41 PMsell$101.5$0.0017390.044850.06768758,353.79
0x021...99C2
0xce...f56a
04/13/20267:34:41 PMsell$100.6$0.0017410.044650.06772957,775.75
0x094...88f8
0x56...0a5c
04/13/20267:31:37 PMsell$5.56$0.0017420.0024770.0677513,196.08
0xED0...DDD7
0xd1...51bd
04/13/20263:51:17 PMbuy$4.2$0.0017140.0019050.0677772,450.59
0xED0...DDD7
0x25...8022
04/13/20262:59:05 PMsell$100.11$0.0017350.044830.06777357,672.85
0x6d3...3bA2
0x49...ad4f
04/13/20262:45:15 PMsell$100.55$0.0017390.045180.06781657,809.19
0x021...99C2
0x2b...729d
04/13/20262:34:57 PMsell$32.66$0.0017390.014730.06784518,778.83
0x6d3...3bA2
0x4a...b29e
04/13/20261:59:15 PMsell$117.45$0.0017370.053110.06785667,602.33
0x1bc...bE18
0x79...9af3
04/13/20261:59:15 PMsell$107.52$0.0017390.048610.06786461,821.99
0x094...88f8
0xe3...01e6
04/13/20261:59:05 PMsell$100.34$0.001740.045370.06787157,639.06
0x6d3...3bA2
0x89...3563
04/13/20261:57:39 PMsell$99.54$0.001740.045060.06787957,197.72
0x021...99C2
0x3b...bc23
04/13/20261:52:15 PMsell$199.68$0.0017360.090710.067889114,978.08
0x1bc...bE18
0x6f...bc09
04/13/20261:14:51 PMsell$32.61$0.0017360.014830.06789818,778.82
0xED0...DDD7
0x2a...08b7
04/13/20261:04:01 PMsell$100.2$0.0017360.045610.06790357,723.92
0x6d3...3bA2
0xf4...d9b7
04/13/20261:03:49 PMsell$32.54$0.0017370.014810.06790718,736.62
0xED0...DDD7
0xb5...dcb9
04/13/202612:56:21 PMsell$33.24$0.0017350.015150.0679119,157.23
0xED0...DDD7
0xd3...7cbd
04/13/202612:56:13 PMsell$99.35$0.0017360.045270.06791557,197.72
0x1bc...bE18
0x5d...4991
04/13/202612:54:41 PMsell$32.69$0.0017380.014890.06791918,806.48
0xED0...DDD7
0x38...aa6b
04/13/202611:55:55 AMsell$72.93$0.0017340.033320.06792342,053.16
0x6d3...3bA2
0x0b...ce74
04/13/202611:50:39 AMsell$100.31$0.0017350.045820.0679357,785.97
0x6d3...3bA2
0xef...ff20