Impormasyon tungkol sa W3GG-WETH pair
- Pinagsama W3GG:
- 5.65M
- Pinagsama WETH:
- $25.78
W3GG/WETH price stats sa Polygon
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01049. Ang presyo ng W3GG ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,110.17. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $10,492,076.75. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $123,153.65. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng W3GG/WETH ngayon?
Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $123,153.65.
Ilang transaksyon ang mayroon sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng W3GG/WETH ay 40 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang W3GG/WETH pool ay may trading volume na $2,110.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 W3GG sa WETH?
Ang exchange rate ng 1 W3GG sa WETH ay 0.000004234, na naitala noong 5:27 AM UTC.
Magkano ang 1 W3GG sa dolyar?
Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01049 ngayon.
W3GG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 3:06:49 AM | buy | $2.83 | $0.01049 | 0.001144 | 0.054234 | 270.28 | 0x19...f734 | |
06/05/2025 | 2:49:09 AM | sell | $94.33 | $0.01047 | 0.03806 | 0.054228 | 9,002.59 | 0x81...d26c | |
06/05/2025 | 2:33:05 AM | buy | $5.68 | $0.01051 | 0.002293 | 0.054244 | 540.43 | 0xf4...c849 | |
06/05/2025 | 2:28:27 AM | buy | $2.83 | $0.01051 | 0.001145 | 0.054243 | 270 | 0xc0...e85a | |
06/04/2025 | 11:20:20 PM | buy | $41.07 | $0.0105 | 0.01657 | 0.054238 | 3,910.56 | 0x4b...6506 | |
06/04/2025 | 10:25:24 PM | buy | $36.29 | $0.01048 | 0.01464 | 0.054232 | 3,460.02 | 0xc0...814c | |
06/04/2025 | 10:19:00 PM | buy | $24.12 | $0.01047 | 0.009736 | 0.054228 | 2,302.32 | 0xfc...d864 | |
06/04/2025 | 9:53:30 PM | buy | $3.92 | $0.01047 | 0.001585 | 0.054226 | 375.11 | 0xec...44a6 | |
06/04/2025 | 9:42:58 PM | buy | $2.84 | $0.01047 | 0.001147 | 0.054226 | 271.41 | 0xcf...8ef0 | |
06/04/2025 | 9:03:28 PM | buy | $2.84 | $0.01047 | 0.001148 | 0.054226 | 271.72 | 0x7c...b04d | |
06/04/2025 | 8:49:38 PM | buy | $78.64 | $0.01045 | 0.03173 | 0.05422 | 7,519.84 | 0x54...4902 | |
06/04/2025 | 7:59:40 PM | buy | $2.82 | $0.01044 | 0.001141 | 0.054215 | 270.87 | 0xc7...eafa | |
06/04/2025 | 7:59:40 PM | buy | $83.42 | $0.01044 | 0.03366 | 0.054213 | 7,989.48 | 0xc6...9a7f | |
06/04/2025 | 7:58:28 PM | buy | $2.82 | $0.01043 | 0.00114 | 0.054212 | 270.78 | 0xc7...fa7d | |
06/04/2025 | 7:56:48 PM | buy | $2.82 | $0.01043 | 0.001141 | 0.054212 | 270.89 | 0xbf...4b66 | |
06/04/2025 | 7:27:22 PM | buy | $54.1 | $0.01043 | 0.02183 | 0.054211 | 5,183.89 | 0x6f...5b6d | |
06/04/2025 | 7:05:32 PM | buy | $97.15 | $0.01042 | 0.0392 | 0.054208 | 9,315.03 | 0x76...b958 | |
06/04/2025 | 6:46:58 PM | buy | $2.81 | $0.01042 | 0.001137 | 0.054207 | 270.4 | 0x6f...d82a | |
06/04/2025 | 6:46:26 PM | buy | $65.08 | $0.01042 | 0.02626 | 0.054206 | 6,244.22 | 0x2b...30b1 | |
06/04/2025 | 6:41:52 PM | buy | $2.81 | $0.01041 | 0.001136 | 0.054204 | 270.39 | 0xfa...4f70 |