WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01148
Presyo
0.056133 WETH
TVL
$112,654.88
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
57
Mga Bumili
11
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
4.51M
Pinagsama WETH:
$32.54

W3GG/WETH price stats sa Polygon

Noong Abril 3, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01148. Ang presyo ng W3GG ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $9,870.19. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $11,481,659.83. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $112,654.88. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $112,654.88.

Ang kabuuang transaksyon ng W3GG/WETH ay 57 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 46 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $9,870.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000006133, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01148 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:08:18 AMsell$91.69$0.011480.048980.0561337,985.9
0xbbb...CFf9
0x7b...3acc
04/02/202510:45:07 PMsell$893.52$0.01150.47730.05614877,633.15
0xF14...1aBB
0x2b...1719
04/02/202510:45:07 PMbuy$97.38$0.011530.052020.0561628,442.62
0x094...88f8
0x8f...1df8
04/02/202510:45:07 PMbuy$893.27$0.01150.47720.05614777,633.15
0x18e...4F46
0xdf...0fb2
04/02/202510:44:37 PMbuy$593.58$0.011490.31710.05613951,651.79
0x18e...4F46
0x39...4b0f
04/02/202510:44:37 PMbuy$101.95$0.011510.054470.056158,856.89
0xf72...e4e1
0x3c...6bbb
04/02/202510:44:37 PMsell$593.76$0.011490.31720.05614151,651.79
0xa66...B7A5
0x81...192d
04/02/202510:44:19 PMsell$988.3$0.011490.52790.05614285,952.21
0x833...e2E8
0xa5...ecf5
04/02/202510:44:19 PMbuy$46.89$0.011470.025050.0561294,087.32
0x1bc...bE18
0xdb...9e78
04/02/202510:44:19 PMbuy$988.01$0.011490.52780.05614185,952.21
0x18e...4F46
0x68...43dd
04/02/202510:44:19 PMbuy$101.2$0.011520.054060.0561578,780.83
0xC5e...c7C2
0x22...838e
04/02/202510:15:31 PMbuy$40.4$0.011460.021580.0561253,523.81
0x5C5...9cd4
0xa6...4b02
04/02/202510:12:43 PMbuy$38.4$0.011460.020510.0561243,350.08
0xf72...e4e1
0x33...eefb
04/02/202510:12:19 PMsell$986.25$0.011480.52680.05613785,849.75
0x199...E09c
0xfb...f1ca
04/02/202510:12:19 PMbuy$985.95$0.011480.52670.05613585,849.75
0x18e...4F46
0x31...18c6
04/02/202510:12:19 PMbuy$102.56$0.011510.054790.0561518,906.44
0xece...31ac
0x0e...5a06
04/02/202510:06:13 PMsell$11.17$0.011450.0059680.056119975.36
0xc75...46b5
0xd5...edde
04/02/20259:12:56 PMbuy$5.23$0.011450.0027980.05612457.21
0x5C5...9cd4
0x29...0de8
04/02/20258:18:22 PMsell$3.91$0.011450.002090.056119341.58
0x5C5...9cd4
0xf1...c7b6
04/02/20256:09:06 PMsell$34.36$0.011450.018360.056123,000
0x97E...7D6d
0xfc...57b2