WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.005675
Presyo
0.051457 WETH
TVL
$122,332.68
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.56%
24h
0.22%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
7.97M
Pinagsama WETH:
$19.44

W3GG/WETH price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.005675. Ang presyo ng W3GG ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,553.87. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $5,844,593.77. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $122,332.69. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $122,332.69.

Ang kabuuang transaksyon ng W3GG/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $1,553.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001457, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.005675 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:49:01 AMbuy$104.75$0.0056750.02690.05145718,457.25
0x6fD...c9eE
0x45...d8ab
11/03/20256:48:29 AMbuy$151.31$0.0056690.038860.05145626,688.71
0x094...88f8
0xe6...ce73
11/03/20256:41:13 AMbuy$117.94$0.0056630.030290.05145420,824.67
0x094...88f8
0x49...f85e
11/03/20256:00:39 AMsell$28.21$0.0056430.0072480.0514495,000
0x7f3...f46b
0xbc...d03c
11/03/20253:12:37 AMbuy$52.32$0.0056610.013430.0514549,242.51
0x094...88f8
0x07...66db
11/03/20253:11:55 AMbuy$51.07$0.0056580.013110.0514539,025.8
0x021...99C2
0x7f...7fbf
11/03/20252:32:15 AMbuy$103.15$0.0056540.026490.05145218,241.76
0x021...99C2
0x6b...aff2
11/03/20252:31:39 AMbuy$126.46$0.0056490.032480.05145122,383.63
0x094...88f8
0xe2...b4db
11/03/20252:28:27 AMbuy$25.1$0.0056460.0064480.051454,446.16
0x094...88f8
0x44...4f2d
11/03/20251:35:57 AMbuy$77.01$0.0056410.019780.05144913,650.66
0x1bc...bE18
0x34...807d
11/02/202511:46:57 AMsell$716.5$0.0056630.1840.051454126,521.14
0x9Ec...feAd
0xc5...5fbe
11/02/20255:09:44 AMsell$0.09003$0.0056970.000023120.05146315.8
0x180...fFFf
0x66...8265
11/02/20255:08:12 AMbuy$0.7295$0.0056980.00018730.051463128.01
0x180...fFFf
0x85...7f69
11/01/202510:10:20 PMsell$42.17$0.0056990.010830.0514637,400
0x7f3...f46b
0x04...e01c
11/01/20251:54:29 PMbuy$100.49$0.0056970.025810.05146317,638.45
0x6d3...3bA2
0x93...740a
10/31/20258:53:44 PMsell$6.08$0.0056910.0015620.0514611,068.52
0x1D3...7910
0xd2...e447
10/31/20257:34:40 PMsell$136.15$0.0056980.034970.05146323,892.81
0x1bc...bE18
0x16...b905
10/31/202511:16:00 AMbuy$7.03$0.0057060.0018070.0514651,233.41
0xDD9...be28
0xdd...9436
10/31/20257:46:32 AMsell$133.3$0.0057070.034230.05146623,355
0x1C8...A5F7
0xb6...c001
10/31/20255:26:11 AMsell$95.97$0.0057130.024650.05146716,800
0x40C...8F3A
0xc9...3875