WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01603
Presyo
0.055103 WETH
TVL
$136,506.32
MKT CAP
$16M
5m
0%
1h
0.00%
4h
0.00%
24h
-2.43%
Ibahagi
TXNS
41
Mga Bumili
27
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
4.26M
Pinagsama WETH:
$21.73

W3GG/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01603. Ang presyo ng W3GG ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,251.95. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $16,034,115.49. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $136,506.32. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $136,506.32.

Ang kabuuang transaksyon ng W3GG/WETH ay 41 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 14 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $3,251.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000005103, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01603 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:30:15 AMsell$99.64$0.016030.031710.0551036,214.51
0xB80...DF95
0x80...9406
11/16/202411:04:45 AMbuy$20.39$0.016060.0065090.0551291,269.12
0x1C8...A5F7
0x9a...ef67
11/16/202410:45:12 AMsell$81.75$0.016030.026070.0551145,099.33
0xB80...DF95
0x6e...5f98
11/16/20247:21:17 AMsell$70.22$0.0160.02250.0551294,387.9
0xB80...DF95
0xd1...b014
11/16/20247:20:11 AMsell$64.6$0.016050.020670.055144,022.83
0xB80...DF95
0x26...471c
11/16/20247:20:11 AMsell$100$0.016090.032010.0551526,212.31
0xB80...DF95
0x5d...0197
11/16/20247:19:19 AMsell$24.84$0.016120.0079510.0551621,540.32
0xdCb...0401
0x14...29bd
11/16/20247:16:21 AMsell$56.74$0.016140.018160.0551683,514.25
0xB80...DF95
0xce...d863
11/16/20247:16:13 AMsell$66.5$0.016160.02130.0551784,114.28
0xB80...DF95
0x72...632d
11/16/20247:15:23 AMsell$50.24$0.016190.016080.0551873,101.53
0xB80...DF95
0x93...0c4c
11/16/20246:53:50 AMsell$75.93$0.016230.024310.0551974,677.82
0xB80...DF95
0x22...ee6d
11/16/20246:53:48 AMsell$76.38$0.016260.024450.0552094,694.78
0xB80...DF95
0x3c...1550
11/16/20246:53:36 AMsell$164.87$0.016320.052790.05522710,098.4
0xB80...DF95
0x74...dabd
11/16/20244:10:44 AMbuy$29.93$0.016510.0095010.0552431,812.13
0x47A...1a72
0x25...df34
11/16/20244:03:40 AMsell$76.81$0.016430.024510.0552434,674.62
0xB80...DF95
0x05...0ffd
11/16/20244:00:10 AMsell$93.32$0.016470.029780.0552565,665.64
0xB80...DF95
0xd6...5947
11/16/20243:38:08 AMsell$66.43$0.016480.021230.0552694,030.23
0xB80...DF95
0xf0...b377
11/16/20242:39:09 AMsell$67$0.016370.021590.0552794,090.66
0xB80...DF95
0x35...6824
11/16/202412:14:42 AMsell$180.44$0.016370.058370.05529811,016.96
0x199...E09c
0xcd...8b25
11/16/202412:14:42 AMbuy$180.15$0.016350.058270.0552911,016.96
0x18e...4F46
0x69...110d