WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.01012
Presyo
0.052272 WETH
TVL
$165,220.09
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
6.73M
Pinagsama WETH:
$21.79

W3GG/WETH price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.01012. Ang presyo ng W3GG ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,175.75. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $10,120,589.73. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $165,220.10. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $165,220.10.

Ang kabuuang transaksyon ng W3GG/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $3,175.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000002272, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.01012 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202511:22:24 PMbuy$90.84$0.010120.020390.0522728,976.53
0x021...99C2
0x3b...be49
08/31/20251:23:56 PMsell$1,000.85$0.010120.22450.05227298,813.22
0x528...3f74
0x21...f519
08/31/20251:19:28 PMsell$995.66$0.010150.22340.05227997,999
0xf8e...D03d
0xd8...be08
08/31/20254:05:20 AMsell$129.1$0.010160.029090.0522912,698.81
0xeaf...Ffad
0xf7...8556
08/31/20254:01:22 AMsell$377.98$0.010170.085170.05229237,151
0xeaf...Ffad
0x8f...4120
08/31/20251:26:49 AMsell$0.1529$0.010190.000034410.05229415
0x16b...E7E8
0x0d...9b14
08/31/20251:04:47 AMsell$457.85$0.010050.10450.05229545,521.58
0xA63...fB98
0x29...0ee8
08/31/202512:46:49 AMsell$123.29$0.010060.028140.05229712,247.11
0x1bc...bE18
0x33...d785
08/30/202511:16:33 PMbuy$19.68$0.0099670.0045390.0522981,974.74
0xA63...fB98
0xed...c870
08/30/20253:25:53 PMsell$20.27$0.010070.0046220.0522982,011.59
0x864...7048
0x16...2c5d
08/30/202512:37:27 PMsell$53.74$0.010070.012250.0522985,333.33
0x7E6...9422
0x42...a6c8
08/30/20255:18:57 AMsell$0.4619$0.009990.00010620.05229846.24
0x946...3991
0x9f...30ed
08/30/20251:07:25 AMbuy$5$0.0099920.001150.052299500.56
0x864...7048
0xed...1997
08/29/20257:17:17 PMsell$89.66$0.010350.01990.0522988,657.31
0x1bc...bE18
0x89...fffa
08/29/20252:27:19 PMbuy$3.14$0.010360.00069840.052299303.72
0x021...99C2
0x40...4d7d
08/29/20252:08:23 PMbuy$3.12$0.010360.00069450.052299302.03
0x1bc...bE18
0x56...88ae
08/29/20252:06:55 PMbuy$127.32$0.010350.028260.05229912,292.17
0x1bc...bE18
0x70...cbef
08/29/20251:47:43 PMbuy$3.1$0.010350.00068980.052298300.11
0x021...99C2
0x5f...86b1
08/29/20251:39:53 PMbuy$39.53$0.010350.0087740.0522983,817.48
0x021...99C2
0xe1...c4dc
08/29/202511:28:39 AMbuy$59.3$0.010350.013160.0522985,727.66
0x094...88f8
0x7b...0621