WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.000504
Presyo
0.06208 WETH
TVL
$4,305.23
MKT CAP
$504K
5m
0%
1h
0%
4h
0%
24h
3.77%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
6.17M
Pinagsama WETH:
$0.493

W3GG/WETH price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.000504. Ang presyo ng W3GG ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,053.53. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $504,027.89. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $4,305.24. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $4,305.24.

Ang kabuuang transaksyon ng W3GG/WETH ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $2,053.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000000208, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.000504 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202612:56:57 PMsell$25.2$0.0005040.01040.0620850,007.34
0x2F6...66a1
0x14...f0c0
09/02/202611:37:34 PMsell$16.12$0.00049970.0067640.06209632,271
0x2F6...66a1
0x92...e140
09/02/202611:37:12 PMsell$60.64$0.00050610.025430.062122119,816.79
0x8A9...A844
0xc6...5176
09/02/202611:36:40 PMbuy$9.09$0.00051350.0038130.06215417,701.09
0xde0...a122
0x33...1d05
09/02/202611:36:40 PMsell$48.9$0.00051380.020510.06215595,190
0x1A6...2E21
0x60...9abe
09/02/202611:36:27 PMsell$49.58$0.00052210.020790.0621994,963.26
0x1bc...bE18
0xbb...34eb
09/02/20269:57:40 PMbuy$42.61$0.00052910.017810.06221180,546.36
0x021...99C2
0xe1...e220
09/02/20269:57:42 PMsell$9.18$0.00052930.0038370.06221217,345.35
0xE3D...6241
0x23...060f
09/02/20269:56:06 PMbuy$12.49$0.00052360.0052230.06218823,870.1
0x2F6...66a1
0x61...8d2f
09/02/20269:54:28 PMbuy$13.69$0.00052090.0057240.06217726,291.92
0xd05...DF7D
0x23...2473
09/02/20269:54:28 PMbuy$5.32$0.0005190.0022240.06216910,252.63
0x1A6...2E21
0xbf...f369
09/02/20269:54:07 PMbuy$31.44$0.00051480.013150.06215461,080.74
0xd05...DF7D
0xfe...8a4a
09/02/20269:50:21 PMbuy$24.73$0.00050990.010330.0621348,513.96
0xd05...DF7D
0x38...f477
09/02/20264:24:33 PMsell$14.17$0.00050850.0059040.06211827,867.6
0x2F6...66a1
0x96...a49d
09/02/20263:32:48 PMsell$8.93$0.00051040.0037390.06213617,504.7
0x8A9...A844
0xab...286a
09/02/20263:03:54 PMsell$8.84$0.00051510.003690.06214917,168.99
0x2F6...66a1
0x6c...8c9a
09/02/20262:43:04 PMsell$11.38$0.00051930.0047440.06216421,917.07
0x2F6...66a1
0xcf...333c
09/02/20262:37:57 PMsell$10.1$0.00052260.0042190.06218119,341.98
0x2F6...66a1
0xdf...0cdd
09/02/20262:34:06 PMsell$8.86$0.00052610.0036980.06219516,844.51
0x2F6...66a1
0x7c...ba11
09/02/20262:33:12 PMsell$27.52$0.0005330.011480.06222351,630.62
0x8A9...A844
0xea...4ff5