WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.005956
Presyo
0.051222 WETH
TVL
$107,393.38
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
64
Mga Bumili
50
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
7.66M
Pinagsama WETH:
$19.71

W3GG/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.005956. Ang presyo ng W3GG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $6,081.50. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $5,956,286.28. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $107,393.38. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $107,393.38.

Ang kabuuang transaksyon ng W3GG/WETH ay 64 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 14 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $6,081.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001222, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.005956 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:36:14 AMbuy$35.03$0.0059560.011180.0512229,148.73
0xDD9...be28
0xc1...a1e0
01/23/20269:36:10 AMbuy$35.03$0.0059560.011180.0512219,152.13
0xDD9...be28
0x08...a296
01/23/20269:25:38 AMsell$34.91$0.0059560.011140.0512179,152.05
0xDD9...be28
0xc2...1dc0
01/23/20269:25:34 AMsell$34.92$0.0059560.011140.0512189,152.05
0xDD9...be28
0x61...8229
01/23/20269:06:30 AMbuy$35.04$0.0059560.011180.0512229,152.05
0xDD9...be28
0x85...3a70
01/23/20269:06:26 AMbuy$35.04$0.0059560.011180.0512219,155.45
0xDD9...be28
0x50...bd4f
01/23/20269:04:46 AMbuy$360.72$0.0059560.11510.05121994,412.1
0x1bc...bE18
0x00...a971
01/23/20269:04:10 AMbuy$25.69$0.0059560.0082020.0512176,738.47
0x021...99C2
0x85...fefe
01/23/20269:02:18 AMbuy$24.38$0.0059560.0077820.0512166,395.58
0x1bc...bE18
0x1d...3460
01/23/20268:59:12 AMsell$170.11$0.0059560.054290.05121344,745.86
0x021...99C2
0x9e...adf5
01/23/20268:56:16 AMsell$69.48$0.0059560.022170.05121418,255.56
0x32c...9aD0
0x09...a0bd
01/23/20268:53:26 AMsell$216.12$0.0059560.068980.05121656,700
0xEd3...cDF8
0xa6...2ac0
01/23/20268:29:22 AMbuy$69.88$0.0059560.02230.05122118,256.56
0x32c...9aD0
0x3c...8ae9
01/23/20268:27:38 AMbuy$105.93$0.0059560.033810.0512227,698.37
0xEd3...cDF8
0xf3...f3b3
01/23/20268:24:14 AMsell$107.19$0.0059560.034210.05121728,100.24
0x1A6...2E21
0x44...f085
01/23/20268:24:14 AMsell$84.52$0.0059560.026970.05121622,177.68
0x021...99C2
0xc2...ac9c
01/23/20268:22:06 AMsell$69.62$0.0059560.022220.05121818,234.85
0x021...99C2
0xb4...f0f5
01/23/20268:22:02 AMsell$116.59$0.0059560.037210.05121930,510.33
0x1A6...2E21
0xfd...df62
01/23/20268:16:56 AMbuy$105.84$0.0059560.033780.05122427,601.31
0xEd3...cDF8
0x02...28eb
01/23/20268:09:36 AMbuy$105.65$0.0059560.033720.05122227,580.45
0xEd3...cDF8
0xb3...9c12