WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.002511
Presyo
0.051159 WETH
TVL
$60,205.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
1.31%
24h
0.93%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
8.06M
Pinagsama WETH:
$18.45

W3GG/WETH price stats sa Polygon

Noong Marso 25, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.002511. Ang presyo ng W3GG ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $5,044.28. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $2,511,618.52. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $60,205.30. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $60,205.30.

Ang kabuuang transaksyon ng W3GG/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $5,044.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001159, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.002511 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20265:02:07 AMsell$78.47$0.0025110.036240.05115931,245.09
0x6d3...3bA2
0xcc...2a7f
03/25/20262:44:11 AMsell$100.33$0.0025130.046480.05116439,911.43
0x6d3...3bA2
0xff...4eb6
03/25/20262:33:55 AMsell$393.98$0.0025260.18260.051171155,928.68
0x9D3...428D
0x44...26ed
03/25/20262:32:09 AMsell$257.89$0.0025410.11960.051179101,478.8
0x000...0B0F
0x38...44a5
03/25/20262:25:21 AMsell$60.93$0.0025490.028280.05118323,900.93
0xb57...e00C
0x98...775a
03/25/20262:25:21 AMbuy$398.45$0.0025470.18490.051182156,425.02
0x9D3...428D
0x78...1c29
03/25/20262:25:21 AMbuy$60.59$0.0025350.028120.05117623,900.93
0xd5B...c6C2
0xdd...33c5
03/25/20262:19:17 AMsell$60.62$0.002530.028120.05117323,961.28
0x07e...CB47
0xf2...3d32
03/25/20262:19:17 AMbuy$60.18$0.0025110.027910.05116523,961.28
0xF1A...347A
0x1a...45ed
03/25/20262:19:17 AMbuy$398.54$0.0025270.18480.051172157,694.98
0x9D3...428D
0xda...e43a
03/25/20262:12:19 AMsell$240.46$0.0025080.11150.05116395,844.27
0xcc8...E57e
0x77...aec0
03/25/20262:12:17 AMbuy$239.16$0.0024950.11090.05115795,844.27
0x979...5093
0x94...0c48
03/25/20262:12:17 AMbuy$398.66$0.002510.18480.051164158,787.31
0x9D3...428D
0x13...7695
03/25/20262:07:03 AMbuy$398.57$0.0024790.18480.051149160,765.83
0x9D3...428D
0x90...081a
03/25/202612:32:19 AMbuy$99.95$0.0024560.04640.0511440,683.81
0x6d3...3bA2
0x8c...fa89
03/24/202611:29:15 PMsell$90.35$0.002450.041890.05113636,870.36
0x6d3...3bA2
0xbf...70f2
03/24/20268:42:37 PMsell$90.35$0.002450.042090.05114136,870.59
0x6d3...3bA2
0xb7...bd66
03/24/20265:05:51 PMbuy$99.95$0.0024230.047230.05114541,239.65
0x6d3...3bA2
0x99...e838
03/24/202611:55:43 AMbuy$99.98$0.0024660.04620.05113940,530.12
0x6d3...3bA2
0x1a...4ec0
03/24/202611:55:41 AMsell$56.38$0.0024530.026050.05113322,977.03
0x342...5EfC
0x24...5fe3