WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W3GG-WETH pair

Presyo USD
$0.007834
Presyo
0.051729 WETH
TVL
$150,498.51
MKT CAP
$7.8M
5m
0.05%
1h
-0.01%
4h
-0.83%
24h
-4.96%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama W3GG:
7.55M
Pinagsama WETH:
$20.16

W3GG/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.007834. Ang presyo ng W3GG ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,874.40. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $7,834,450.99. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $150,498.51. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $150,498.51.

Ang kabuuang transaksyon ng W3GG/WETH ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang W3GG/WETH pool ay may trading volume na $4,874.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W3GG sa WETH ay 0.000001729, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.007834 ngayon.

W3GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:50:17 PMbuy$3.3$0.0078340.00072960.051729422.01
0x021...99C2
0xd2...738e
10/13/20252:47:15 PMbuy$46.24$0.007830.01020.0517285,905.22
0x1bc...bE18
0xef...b0a4
10/13/20252:32:09 PMbuy$3.3$0.0078260.00072890.051727422.01
0x021...99C2
0x8b...d59d
10/13/20252:18:15 PMsell$129.59$0.0078080.02860.05172316,598
0x5C5...9cd4
0xd3...2f4e
10/13/20252:04:19 PMsell$57.99$0.0078240.012790.0517267,412.71
0x5C5...9cd4
0xa8...ee52
10/13/20251:51:25 PMsell$73.11$0.0078350.016130.0517299,331
0x5C5...9cd4
0xde...5a8d
10/13/20251:46:07 PMsell$65.82$0.0078470.014520.0517318,388
0x5C5...9cd4
0xb7...5c3a
10/13/20251:35:17 PMsell$63.8$0.0078580.014080.0517348,119.23
0xC5e...c7C2
0x34...614d
10/13/20251:32:13 PMsell$45.55$0.0078670.010050.0517365,789.8
0xf72...e4e1
0x44...b11f
10/13/20251:08:17 PMsell$44.81$0.0078750.0098910.0517385,691
0x5C5...9cd4
0xe1...1599
10/13/20251:05:45 PMsell$56.5$0.0078840.012470.0517397,167
0x5C5...9cd4
0x98...8504
10/13/20251:00:49 PMsell$81.18$0.007890.017910.05174110,289.67
0x5C5...9cd4
0x64...f89c
10/13/202512:46:15 PMsell$101.24$0.0078950.022340.05174212,823.85
0xf72...e4e1
0x88...d0bb
10/13/202512:38:13 PMsell$67.93$0.0078990.014990.0517438,600.01
0xece...31ac
0x65...6ec8
10/13/202512:38:03 PMsell$1.29$0.0079010.00028540.051743163.69
0xCf3...0f31
0x47...7c10
10/13/202512:14:15 PMsell$119.28$0.0079040.026320.05174415,090.58
0xC5e...c7C2
0xf4...cb33
10/13/202512:13:21 PMsell$191.36$0.0079130.042230.05174624,183.1
0xf72...e4e1
0xac...1bb3
10/13/202511:30:01 AMbuy$183.55$0.0079420.04050.05175223,110.3
0x1bc...bE18
0xfd...6925
10/13/202511:29:55 AMbuy$33.08$0.0079360.0073010.0517514,168.49
0x094...88f8
0x13...e74b
10/13/202511:28:35 AMbuy$184.54$0.007930.040720.0517523,270.69
0xC5e...c7C2
0x29...e512