Impormasyon tungkol sa W3GG-WETH pair
- Pinagsama W3GG:
- 6.68M
- Pinagsama WETH:
- $0.4454
W3GG/WETH price stats sa Polygon
Noong Setyembre 23, 2026, ang kasalukuyang presyo ng W3GG token sa DEX Quickswap V3 ay $0.00053. Ang presyo ng W3GG ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $617.93. Ang kontrata ng W3GG token ay 0x8D60FB5886497851AaC8c5195006ecf07647ba0D na may market cap na $530,038.77. Ang kontrata ng liquidity pool ay 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 na may kabuuang halaga na naka-lock (TVL) na $4,764.60. Ang W3GG/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng W3GG/WETH ngayon?
Ang kasalukuyang liquidity ng W3GG/WETH na may kontrata na address 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553 ay $4,764.60.
Ilang transaksyon ang mayroon sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng W3GG/WETH ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa W3GG/WETH pool sa nakaraang 24 na oras?
Ang W3GG/WETH pool ay may trading volume na $617.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 W3GG sa WETH?
Ang exchange rate ng 1 W3GG sa WETH ay 0.0000001933, na naitala noong 8:03 AM UTC.
Magkano ang 1 W3GG sa dolyar?
Ang presyo ng pagpapalit ng 1 W3GG sa USD ay $0.00053 ngayon.
W3GG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:13:11 PM | buy | $7.56 | $0.00053 | 0.002759 | 0.061933 | 14,273.99 | 0xa6...adea | |
| 09/22/2026 | 8:56:27 PM | sell | $20.53 | $0.0005307 | 0.007459 | 0.061928 | 38,686.4 | 0x94...49a6 | |
| 09/22/2026 | 3:24:16 PM | buy | $36.8 | $0.0005289 | 0.01339 | 0.061925 | 69,592.85 | 0xab...85b6 | |
| 09/22/2026 | 3:24:18 PM | buy | $8.89 | $0.0005333 | 0.003239 | 0.061941 | 16,683.93 | 0x81...31e3 | |
| 09/22/2026 | 3:24:16 PM | buy | $0.4744 | $0.0005324 | 0.0001727 | 0.061938 | 891.12 | 0xea...4593 | |
| 09/22/2026 | 3:24:16 PM | sell | $112.68 | $0.0005335 | 0.04102 | 0.061942 | 211,205.84 | 0x40...69c6 | |
| 09/22/2026 | 3:23:25 PM | sell | $10.68 | $0.0005449 | 0.003889 | 0.061984 | 19,600.71 | 0x1a...1686 | |
| 09/22/2026 | 3:21:51 PM | buy | $14.44 | $0.0005455 | 0.005272 | 0.061991 | 26,471.46 | 0xb6...145f | |
| 09/22/2026 | 3:21:51 PM | buy | $0.1218 | $0.0005469 | 0.00004449 | 0.061996 | 222.8 | 0x4c...c59e | |
| 09/22/2026 | 3:21:51 PM | sell | $112.35 | $0.0005503 | 0.04102 | 0.062009 | 204,162.33 | 0x6c...21de | |
| 09/22/2026 | 3:21:51 PM | buy | $11.53 | $0.0005431 | 0.004211 | 0.061982 | 21,236.76 | 0x02...4e33 | |
| 09/22/2026 | 12:26:36 PM | buy | $75.11 | $0.0005632 | 0.02737 | 0.062052 | 133,359.79 | 0x36...2861 | |
| 09/22/2026 | 12:26:36 PM | sell | $24.29 | $0.0005659 | 0.008852 | 0.062062 | 42,928.04 | 0x89...cbd0 | |
| 09/22/2026 | 12:26:36 PM | sell | $7.06 | $0.0005629 | 0.002573 | 0.062051 | 12,545.86 | 0x63...8781 | |
| 09/22/2026 | 12:25:01 PM | buy | $29.99 | $0.0005534 | 0.01092 | 0.062015 | 54,202.12 | 0x1b...58c3 | |
| 09/22/2026 | 11:50:49 AM | buy | $14.65 | $0.0005487 | 0.005342 | 0.062 | 26,706.19 | 0x64...c493 | |
| 09/22/2026 | 8:24:46 AM | buy | $18.26 | $0.0005432 | 0.006686 | 0.061989 | 33,612.57 | 0x8c...5955 | |
| 09/22/2026 | 8:20:39 AM | buy | $11.99 | $0.0005408 | 0.004389 | 0.061978 | 22,185.12 | 0x0f...87bc | |
| 09/22/2026 | 8:20:16 AM | buy | $12.66 | $0.0005385 | 0.004633 | 0.06197 | 23,519.8 | 0x8a...0e41 | |
| 09/22/2026 | 8:20:16 AM | buy | $17.77 | $0.0005356 | 0.006503 | 0.061959 | 33,188.21 | 0x9a...9898 |