- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 43.14
- Pinagsama WMATIC:
- $833,395.48
WETH/WMATIC price stats sa Polygon
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,314.86. Ang presyo ng WETH ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3129 trades na may dami ng kalakalan na $1,091,549.13. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $467,885,120.04. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $417,035.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $417,035.64.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 3129 sa nakaraang 24 na oras, kung saan 1543 ang mga buy transactions, at 1586 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,091,549.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 15,575.86, na naitala noong 5:44 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,314.86 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:44:04 PM | sell | $7.21 | $4,314.86 | 26.05 | 15,575.86 | 0.001672 | 0x2e...8c57 | |
| 09/04/2025 | 5:43:48 PM | buy | $560.99 | $4,322.02 | 2,025.09 | 15,601.7 | 0.1297 | 0x75...b819 | |
| 09/04/2025 | 5:43:42 PM | buy | $280.73 | $4,321.27 | 1,013.39 | 15,598.99 | 0.06496 | 0x89...7001 | |
| 09/04/2025 | 5:40:54 PM | buy | $624.93 | $4,320.46 | 2,255.9 | 15,596.06 | 0.1446 | 0x54...9fa3 | |
| 09/04/2025 | 5:39:04 PM | buy | $678.08 | $4,320.72 | 2,446.94 | 15,591.86 | 0.1569 | 0x4e...3587 | |
| 09/04/2025 | 5:38:52 PM | buy | $1,017.59 | $4,322.34 | 3,669.45 | 15,586.39 | 0.2354 | 0x7b...ba20 | |
| 09/04/2025 | 5:38:48 PM | buy | $868.62 | $4,320.65 | 3,132.26 | 15,580.31 | 0.201 | 0x8e...c1f9 | |
| 09/04/2025 | 5:38:46 PM | buy | $896.66 | $4,320.62 | 3,232.19 | 15,574.59 | 0.2075 | 0x06...e587 | |
| 09/04/2025 | 5:38:46 PM | buy | $5.77 | $4,322.99 | 20.8 | 15,577.49 | 0.001335 | 0xbc...9104 | |
| 09/04/2025 | 5:38:44 PM | buy | $718.17 | $4,322.3 | 2,586.94 | 15,569.39 | 0.1661 | 0xe9...6056 | |
| 09/04/2025 | 5:38:34 PM | buy | $80.26 | $4,323.15 | 289.01 | 15,566.82 | 0.01856 | 0xe6...599b | |
| 09/04/2025 | 5:38:20 PM | buy | $281.02 | $4,324.4 | 1,011.56 | 15,565.66 | 0.06498 | 0xca...b14f | |
| 09/04/2025 | 5:38:12 PM | buy | $250.81 | $4,323.93 | 902.79 | 15,563.95 | 0.058 | 0x6f...269f | |
| 09/04/2025 | 5:36:48 PM | buy | $678.23 | $4,327.78 | 2,438.67 | 15,560.96 | 0.1567 | 0xa4...b855 | |
| 09/04/2025 | 5:36:46 PM | buy | $303.49 | $4,326.9 | 1,091.24 | 15,557.81 | 0.07014 | 0x35...1f40 | |
| 09/04/2025 | 5:36:00 PM | buy | $782.3 | $4,325.94 | 2,812.83 | 15,554.32 | 0.1808 | 0xfe...10c9 | |
| 09/04/2025 | 5:35:52 PM | buy | $110.32 | $4,325.14 | 396.68 | 15,551.46 | 0.0255 | 0xee...8b32 | |
| 09/04/2025 | 5:35:24 PM | buy | $78.63 | $4,324.97 | 282.73 | 15,550.85 | 0.01818 | 0x26...e008 | |
| 09/04/2025 | 5:35:16 PM | buy | $654.55 | $4,324.31 | 2,353.5 | 15,548.5 | 0.1513 | 0x0a...8c02 | |
| 09/04/2025 | 5:35:14 PM | buy | $845.42 | $4,323.71 | 3,039.3 | 15,543.68 | 0.1955 | 0x2d...2b86 |