WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,285.08
Presyo
23,044.99 WMATIC
TVL
$95,058.43
MKT CAP
$207.7M
5m
0%
1h
0.10%
4h
0.11%
24h
-2.31%
Ibahagi
TXNS
2K
Mga Bumili
950
Mga Nagbenta
585
Dami
130K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
15.39
Pinagsama WMATIC:
$603,951.18

WETH/WMATIC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,285.08. Ang presyo ng WETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1535 trades na may dami ng kalakalan na $129,687.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $207,738,756.55. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $95,058.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $95,058.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1535 sa nakaraang 24 na oras, kung saan 950 ang mga buy transactions, at 585 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $129,687.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,044.99, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,285.08 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202610:28:39 PMsell$73.82$2,285.08744.5423,044.990.0323
0x2AF...f6Dc
0xe7...4b3f
05/12/202610:20:40 PMbuy$2.26$2,286.622.8423,082.690.0009895
0x008...7267
0x8a...4ca8
05/12/202610:14:22 PMbuy$14.41$2,288.58145.4223,081.590.0063
0xA64...E6E3
0x6b...f5ec
05/12/20269:58:19 PMbuy$54.79$2,285.92553.1223,077.170.02396
0x294...fD1f
0xdc...5d36
05/12/20269:56:06 PMbuy$113.52$2,286.171,145.4323,067.280.04965
0x4a8...b6a9
0x14...1b2a
05/12/20269:43:37 PMbuy$76.64$2,286.83772.723,055.860.03351
0x9f0...3a55
0xd9...5cee
05/12/20269:42:22 PMbuy$43.96$2,286.06443.2323,048.810.01923
0x96e...0aaB
0x14...1795
05/12/20269:39:27 PMbuy$216.7$2,285.852,183.6323,033.520.0948
0xecC...82Cb
0xce...a67a
05/12/20269:39:25 PMsell$397.18$2,283.344,002.9523,012.480.1739
0x008...7267
0xb0...246d
05/12/20269:35:13 PMsell$61.22$2,284.01617.6323,039.430.0268
0xabb...cd10
0x52...3674
05/12/20269:31:45 PMsell$52.7$2,282.79532.1223,046.190.02308
0x855...3e1e
0xd7...6c7e
05/12/20269:31:33 PMsell$0.9984$2,283.110.0723,049.340.0004373
0x602...e43b
0xa2...efdd
05/12/20269:25:30 PMsell$105.13$2,286.181,060.323,055.740.04598
0x593...1823
0x27...aa80
05/12/20269:20:07 PMsell$0.5097$2,286.525.1423,062.090.0002229
0xe17...A3CC
0x66...b5ed
05/12/20269:11:58 PMbuy$13.04$2,288.58131.5823,091.620.005698
0xdCb...0401
0x25...1da9
05/12/20269:11:58 PMbuy$55.68$2,288.18561.8623,087.590.02433
0x3b5...676f
0x6c...2b2d
05/12/20269:05:47 PMsell$59.34$2,284.71598.923,057.990.02597
0x268...1229
0x32...2e53
05/12/20269:05:11 PMsell$9.93$2,284.12100.3223,062.090.00435
0x268...1229
0xec...b926
05/12/20269:05:11 PMsell$144.32$2,285.011,457.2423,071.140.06316
0xecC...82Cb
0x96...8caa
05/12/20269:00:10 PMbuy$1.39$2,284.8414.123,108.880.0006105
0xA64...E6E3
0x2c...ba23