- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 23.18
- Pinagsama WMATIC:
- $1.48M
WETH/WMATIC price stats sa Polygon
Noong Mayo 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,501.21. Ang presyo ng WETH ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2491 trades na may dami ng kalakalan na $783,126.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $316,076,270.12. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $356,089.97. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $356,089.97.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 2491 sa nakaraang 24 na oras, kung saan 1285 ang mga buy transactions, at 1206 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $783,126.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 12,396.24, na naitala noong 3:16 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,501.21 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:14:28 AM | buy | $956.8 | $2,501.21 | 4,741.99 | 12,396.24 | 0.3825 | 0x29...1b19 | |
| 05/31/2025 | 3:13:54 AM | buy | $979.87 | $2,500.33 | 4,856.32 | 12,391.84 | 0.3918 | 0xfa...0e96 | |
| 05/31/2025 | 3:13:26 AM | sell | $369.92 | $2,495.28 | 1,833.35 | 12,366.8 | 0.1482 | 0x38...4795 | |
| 05/31/2025 | 3:13:34 AM | buy | $371.3 | $2,499.71 | 1,840.22 | 12,388.77 | 0.1485 | 0x8d...2c48 | |
| 05/31/2025 | 3:13:16 AM | buy | $793.48 | $2,499.51 | 3,932.59 | 12,387.81 | 0.3174 | 0xfa...8cf3 | |
| 05/31/2025 | 3:12:56 AM | buy | $765.99 | $2,498.8 | 3,796.35 | 12,384.27 | 0.3065 | 0xd3...6d33 | |
| 05/31/2025 | 3:12:46 AM | buy | $897.49 | $2,498.04 | 4,448.05 | 12,380.49 | 0.3592 | 0xfa...c0c1 | |
| 05/31/2025 | 3:12:16 AM | buy | $99.43 | $2,497.58 | 492.78 | 12,378.23 | 0.03981 | 0x8a...53f4 | |
| 05/31/2025 | 3:10:56 AM | buy | $974.85 | $2,497.09 | 4,831.45 | 12,375.79 | 0.3903 | 0x5a...3fcf | |
| 05/31/2025 | 3:10:38 AM | buy | $597.27 | $2,496.37 | 2,960.12 | 12,372.23 | 0.2392 | 0x40...7b2c | |
| 05/31/2025 | 3:10:08 AM | buy | $600.16 | $2,495.82 | 2,974.46 | 12,369.51 | 0.2404 | 0xfe...f1b4 | |
| 05/31/2025 | 3:09:50 AM | buy | $1,015.87 | $2,495.08 | 5,034.75 | 12,365.84 | 0.4071 | 0xcf...dfa7 | |
| 05/31/2025 | 3:07:44 AM | buy | $1,268.92 | $2,499.86 | 6,274.24 | 12,360.67 | 0.5075 | 0x7c...c326 | |
| 05/31/2025 | 3:07:34 AM | buy | $738.74 | $2,501.5 | 3,649.02 | 12,356.11 | 0.2953 | 0xbf...4438 | |
| 05/31/2025 | 3:05:18 AM | buy | $203.95 | $2,502.97 | 1,006.66 | 12,354 | 0.08148 | 0x2f...e304 | |
| 05/31/2025 | 3:04:40 AM | buy | $112.15 | $2,500.41 | 554.07 | 12,353.27 | 0.04485 | 0x3d...4b04 | |
| 05/31/2025 | 3:04:32 AM | buy | $261.28 | $2,500.24 | 1,290.88 | 12,352.43 | 0.1045 | 0xb4...d5e5 | |
| 05/31/2025 | 3:04:22 AM | buy | $443.8 | $2,499.92 | 2,192.61 | 12,350.83 | 0.1775 | 0xf4...56fd | |
| 05/31/2025 | 3:04:18 AM | buy | $49.59 | $2,498.77 | 245.09 | 12,349.72 | 0.01984 | 0x9e...975e | |
| 05/31/2025 | 3:04:18 AM | buy | $534.68 | $2,498.5 | 2,642.57 | 12,348.4 | 0.214 | 0x4b...46d1 |