WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,456.95
Presyo
25,526.6 WMATIC
TVL
$71,471.76
MKT CAP
$219.3M
5m
0.08%
1h
0.71%
4h
0.41%
24h
2.81%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
998
Dami
146K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
12.32
Pinagsama WMATIC:
$428,012.37

WETH/WMATIC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,456.95. Ang presyo ng WETH ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1873 trades na may dami ng kalakalan na $146,022.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $219,348,030.46. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $71,471.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $71,471.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1873 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 998 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $146,022.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,526.6, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,456.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20267:54:11 AMsell$1.29$2,456.9513.4325,526.60.0005261
0x03F...962C
0x96...2500
10/21/20267:53:35 AMbuy$40.91$2,456425.5625,542.920.01666
0x268...1229
0xbb...e176
10/21/20267:52:56 AMbuy$6.53$2,457.8467.9325,536.830.00266
0x008...7267
0xd4...4fed
10/21/20267:52:56 AMsell$0.2746$2,455.72.8525,514.630.0001118
0xE68...ae43
0x6c...2344
10/21/20267:52:45 AMsell$9.96$2,455.35103.5925,515.940.00406
0xbF4...0090
0x3d...fa62
10/21/20267:50:33 AMsell$0.9935$2,442.1510.3825,517.350.0004068
0xc40...2638
0xfb...a2e8
10/21/20267:50:30 AMsell$1.72$2,442.1918.0425,517.70.000707
0x18E...25F0
0x40...36eb
10/21/20267:49:56 AMbuy$38.53$2,454.99400.7625,534.350.01569
0x268...1229
0xdd...12af
10/21/20267:46:59 AMsell$0.6974$2,449.357.2625,508.160.0002847
0x81b...08c2
0xba...2319
10/21/20267:46:45 AMbuy$46.66$2,453.14485.5525,523.60.01902
0x268...1229
0xff...3b4b
10/21/20267:46:32 AMbuy$40.16$2,453.31417.7125,512.450.01637
0x268...1229
0x67...ce9a
10/21/20267:45:50 AMbuy$42.39$2,454.88440.425,501.870.01726
0x268...1229
0xc3...69f4
10/21/20267:45:08 AMbuy$38.18$2,453.88396.6225,491.550.01555
0x268...1229
0xa2...b273
10/21/20267:43:54 AMbuy$34.85$2,452.81362.0925,482.20.0142
0x268...1229
0x47...c03f
10/21/20267:43:45 AMbuy$2.87$2,452.3429.9125,477.370.001173
0x563...57cc
0xbb...525c
10/21/20267:43:42 AMbuy$39.72$2,451.82412.7225,471.910.0162
0x268...1229
0x9b...92b0
10/21/20267:42:17 AMbuy$7.3$2,447.997625,465.870.002984
0x9C6...F61a
0xac...091d
10/21/20267:41:54 AMbuy$0.4099$2,448.784.2625,464.880.0001673
0x225...fC6a
0xe6...0857
10/21/20267:41:17 AMbuy$2.69$2,448.742825,464.480.001099
0x537...04AD
0xff...2a79
10/21/20267:40:26 AMbuy$20.1$2,450.6208.9325,461.560.008205
0x855...3e1e
0x9c...5504