WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,378.77
Presyo
23,953.97 WMATIC
TVL
$156,140.94
MKT CAP
$213.4M
5m
-0.26%
1h
-2.09%
4h
-8.54%
24h
-10.44%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
700
Dami
385K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
36.67
Pinagsama WMATIC:
$693,767.46

WETH/WMATIC price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,378.77. Ang presyo ng WETH ay pababa -10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $385,051.97. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,378,551.60. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $156,140.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $156,140.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1223 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $385,051.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,953.97, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,378.77 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/31/20266:20:52 PMsell$291.25$2,378.772,932.9223,953.970.1224
0x09f...D4Cd
0x0e...b7c5
01/31/20266:20:46 PMsell$447.16$2,382.124,502.9123,987.770.1877
0x025...A7ae
0x3d...a3fe
01/31/20266:19:20 PMsell$184.89$2,3851,861.8324,016.680.07752
0xbE4...E0Fc
0x34...6e35
01/31/20266:12:02 PMbuy$33.12$2,415.7633024,066.090.01371
0x164...22f2
0xfb...72a9
01/31/20266:11:08 PMbuy$100.61$2,415.161,002.3824,060.020.04166
0xbE4...E0Fc
0xe9...cddc
01/31/20266:08:12 PMbuy$116.7$2,411.761,163.7324,050.150.04838
0xbE4...E0Fc
0x20...8abe
01/31/20266:07:40 PMsell$0.02508$2,406.980.250124,002.460.00001042
0x095...6FA6
0x45...acc7
01/31/20266:07:06 PMsell$188.64$2,407.841,881.1924,011.020.07834
0x593...1823
0x20...0f50
01/31/20266:05:54 PMsell$16.59$2,408.77165.4524,020.340.006888
0x887...9A0c
0x52...b6e3
01/31/20266:05:20 PMsell$155.66$2,409.561,552.2624,028.150.0646
0x593...1823
0xfa...8c60
01/31/20266:05:18 PMsell$124.28$2,410.831,239.3724,040.870.05155
0xbE4...E0Fc
0xe2...c1ee
01/31/20266:04:20 PMbuy$396.44$2,4033,971.1924,070.880.1649
0xc84...11bc
0x09...60da
01/31/20266:04:18 PMbuy$180.64$2,400.371,809.524,044.550.07525
0x4a8...b6a9
0x36...b0b2
01/31/20266:01:28 PMbuy$387.97$2,414.343,859.7124,018.740.1606
0xB88...9aEf
0x32...fc12
01/31/20266:00:58 PMbuy$58.76$2,408.79585.1823,987.240.02439
0x1D8...c404
0x2e...24cd
01/31/20266:00:58 PMbuy$124.1$2,409.621,235.8323,995.520.0515
0xbE4...E0Fc
0xe7...61d9
01/31/20266:00:20 PMsell$395.52$2,401.393,946.4523,960.310.1647
0x09f...D4Cd
0xf3...34e8
01/31/20266:00:16 PMsell$147.9$2,388.171,485.4523,9850.06193
0x531...1f3D
0xd0...559a
01/31/20265:58:30 PMsell$91.89$2,402.47917.823,995.940.03824
0x5Cb...26FA
0x20...01aa
01/31/20265:58:08 PMsell$138.67$2,403.521,385.0724,006.410.05769
0xb23...6fD0
0xe5...9a97