Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 12.85
- Pinagsama WMATIC:
- $644,285.12
WETH/WMATIC price stats sa Polygon
Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,751.38. Ang presyo ng WETH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $155,140.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $158,596,502.44. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $73,894.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $73,894.62.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 1237 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 664 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $155,140.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,960.29, na naitala noong 7:41 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,751.38 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:37:31 AM | buy | $90.58 | $1,751.38 | 1,135.87 | 21,960.29 | 0.05172 | 0x4f...4e89 | |
| 06/22/2026 | 7:36:49 AM | buy | $61.86 | $1,750.71 | 775.72 | 21,951.74 | 0.03533 | 0x7d...8b60 | |
| 06/22/2026 | 7:31:11 AM | sell | $56.73 | $1,747.87 | 711.4 | 21,915.34 | 0.03246 | 0x9d...874b | |
| 06/22/2026 | 7:30:32 AM | sell | $1.49 | $1,748.13 | 18.77 | 21,918.58 | 0.0008564 | 0x61...0008 | |
| 06/22/2026 | 7:30:23 AM | sell | $51.36 | $1,747.73 | 644.2 | 21,921.54 | 0.02938 | 0xa4...a102 | |
| 06/22/2026 | 7:30:05 AM | sell | $4.87 | $1,747.98 | 61.2 | 21,924.7 | 0.002791 | 0x78...ef39 | |
| 06/22/2026 | 7:26:04 AM | sell | $8.26 | $1,747.12 | 103.72 | 21,925.43 | 0.004731 | 0x86...8286 | |
| 06/22/2026 | 7:26:02 AM | sell | $52.63 | $1,745.21 | 661.37 | 21,928.85 | 0.03015 | 0xce...8950 | |
| 06/22/2026 | 7:25:53 AM | sell | $0.06872 | $1,745.26 | 0.8636 | 21,931.82 | 0.00003937 | 0xde...7db3 | |
| 06/22/2026 | 7:25:13 AM | buy | $71.6 | $1,746.45 | 900.58 | 21,963.98 | 0.041 | 0x8c...2055 | |
| 06/22/2026 | 7:25:11 AM | buy | $120.04 | $1,745.59 | 1,509.67 | 21,953.19 | 0.06876 | 0x82...b3e2 | |
| 06/22/2026 | 7:19:43 AM | sell | $0.3323 | $1,744.6 | 4.17 | 21,910.28 | 0.0001905 | 0x57...14f0 | |
| 06/22/2026 | 7:17:47 AM | sell | $13.67 | $1,744.54 | 171.77 | 21,911.07 | 0.007839 | 0x11...805d | |
| 06/22/2026 | 7:17:29 AM | sell | $0.4587 | $1,744.59 | 5.76 | 21,911.86 | 0.0002629 | 0x18...a15a | |
| 06/22/2026 | 7:15:56 AM | buy | $68.87 | $1,746.49 | 865.44 | 21,945.33 | 0.03943 | 0x37...d2ab | |
| 06/22/2026 | 7:15:55 AM | buy | $119.57 | $1,746.15 | 1,502.53 | 21,940.95 | 0.06848 | 0xc3...bcc8 | |
| 06/22/2026 | 7:15:50 AM | buy | $113.58 | $1,745.74 | 1,427.22 | 21,935.81 | 0.06506 | 0xc2...1d03 | |
| 06/22/2026 | 7:15:14 AM | buy | $195.79 | $1,745.15 | 2,460.28 | 21,929 | 0.1121 | 0xf7...d506 | |
| 06/22/2026 | 7:15:13 AM | buy | $120.99 | $1,744.6 | 1,520.39 | 21,922.02 | 0.06935 | 0xca...00d2 | |
| 06/22/2026 | 7:14:41 AM | buy | $96.61 | $1,744.53 | 1,213.85 | 21,917.23 | 0.05538 | 0x10...62f6 |