- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 21.66
- Pinagsama WMATIC:
- $1.36M
WETH/WMATIC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,886.91. Ang presyo ng WETH ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2897 trades na may dami ng kalakalan na $599,851.31. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $270,887,767.36. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $236,313.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $236,313.94.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 2897 sa nakaraang 24 na oras, kung saan 1434 ang mga buy transactions, at 1463 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $599,851.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 22,637.25, na naitala noong 12:43 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,886.91 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:43:34 AM | buy | $909.25 | $2,886.91 | 7,129.76 | 22,637.25 | 0.3149 | 0x7a...76e7 | |
| 12/01/2025 | 12:43:30 AM | buy | $911.32 | $2,885.43 | 7,145.99 | 22,625.65 | 0.3158 | 0x2b...e86d | |
| 12/01/2025 | 12:43:22 AM | buy | $122.56 | $2,884.59 | 961.1 | 22,619.06 | 0.04249 | 0x63...714b | |
| 12/01/2025 | 12:43:12 AM | buy | $121.05 | $2,884.4 | 949.25 | 22,617.51 | 0.04197 | 0xcf...559c | |
| 12/01/2025 | 12:43:12 AM | buy | $427.8 | $2,883.95 | 3,354.58 | 22,614.01 | 0.1483 | 0xfa...c28a | |
| 12/01/2025 | 12:42:22 AM | sell | $300.17 | $2,881.46 | 2,353.76 | 22,594.52 | 0.1041 | 0xa2...c629 | |
| 12/01/2025 | 12:42:18 AM | sell | $202.44 | $2,881.87 | 1,587.47 | 22,597.73 | 0.07024 | 0xf1...48cd | |
| 12/01/2025 | 12:42:16 AM | sell | $209.13 | $2,882.21 | 1,639.88 | 22,600.35 | 0.07256 | 0x13...c0eb | |
| 12/01/2025 | 12:42:16 AM | sell | $231.6 | $2,882.56 | 1,816.09 | 22,603.16 | 0.08034 | 0xa2...dd37 | |
| 12/01/2025 | 12:41:54 AM | sell | $395.65 | $2,877.34 | 3,108.62 | 22,607.16 | 0.1375 | 0x5b...c0d7 | |
| 12/01/2025 | 12:41:52 AM | buy | $168.48 | $2,879.9 | 1,323.76 | 22,627.29 | 0.0585 | 0xf3...57d3 | |
| 12/01/2025 | 12:41:18 AM | sell | $588.01 | $2,872.17 | 4,629.17 | 22,611.29 | 0.2047 | 0x20...1f21 | |
| 12/01/2025 | 12:41:10 AM | sell | $500.25 | $2,873.05 | 3,938.26 | 22,618.25 | 0.1741 | 0x7c...3971 | |
| 12/01/2025 | 12:41:08 AM | buy | $111.55 | $2,875.21 | 878.39 | 22,639.44 | 0.03879 | 0x33...ad5e | |
| 12/01/2025 | 12:41:06 AM | sell | $330.27 | $2,873.01 | 2,600.59 | 22,622.14 | 0.1149 | 0xee...de07 | |
| 12/01/2025 | 12:41:00 AM | sell | $516.94 | $2,873.69 | 4,070.4 | 22,627.56 | 0.1798 | 0x03...bbdf | |
| 12/01/2025 | 12:40:44 AM | sell | $403.99 | $2,874.44 | 3,181.08 | 22,633.46 | 0.1405 | 0xfc...5aa5 | |
| 12/01/2025 | 12:40:42 AM | sell | $319.39 | $2,875.03 | 2,514.94 | 22,638.09 | 0.111 | 0x73...ce77 | |
| 12/01/2025 | 12:40:32 AM | sell | $302.24 | $2,875.53 | 2,379.91 | 22,642.07 | 0.1051 | 0x5e...3fed | |
| 12/01/2025 | 12:40:20 AM | sell | $420.9 | $2,876.1 | 3,314.2 | 22,646.57 | 0.1463 | 0xcc...104c |