WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,965.15
Presyo
18,444.85 WMATIC
TVL
$136,691.69
MKT CAP
$186.3M
5m
0.00%
1h
-0.04%
4h
-0.30%
24h
0.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
422K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
31.46
Pinagsama WMATIC:
$702,604.54

WETH/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,965.15. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2860 trades na may dami ng kalakalan na $422,481.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,348,429.51. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $136,691.69. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $136,691.69.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2860 sa nakaraang 24 na oras, kung saan 1271 ang mga buy transactions, at 1589 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $422,481.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,444.85, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,965.15 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20261:24:54 AMbuy$181.09$1,965.151,699.7418,444.850.09215
0xfb5...7D79
0x15...a918
02/21/20261:23:12 AMsell$92.63$1,963.01869.6118,427.130.04719
0xbE4...E0Fc
0x8e...31ba
02/21/20261:19:22 AMbuy$34.62$1,965.1432518,444.540.01762
0x850...fFB3
0x78...f0e2
02/21/20261:17:46 AMbuy$247.85$1,965.942,325.0218,441.640.126
0x203...1bda
0xdf...7690
02/21/20261:15:38 AMsell$0.3428$1,966.033.2118,422.30.0001743
0xCF3...693A
0xd4...9421
02/21/20261:15:24 AMsell$156.78$1,965.541,469.5818,423.90.07976
0xecC...82Cb
0xfa...27c2
02/21/20261:15:20 AMsell$177.33$1,965.461,663.0518,432.310.09022
0x4a8...b6a9
0xcb...8ff3
02/21/20261:15:22 AMsell$243.51$1,9652,283.6818,4280.1239
0xbE4...E0Fc
0x1a...3012
02/21/20261:14:38 AMsell$153.35$1,965.271,438.6118,435.690.07803
0xB2B...e9E5
0x05...5a03
02/21/20261:14:36 AMsell$449.49$1,962.684,223.5818,441.870.229
0x09f...D4Cd
0xff...1448
02/21/20261:14:34 AMsell$182.29$1,963.371,712.8918,448.350.09284
0x593...1823
0x55...ce27
02/21/20261:14:34 AMsell$449.81$1,964.064,226.5518,454.840.229
0x63c...6832
0x31...3c71
02/21/20261:13:52 AMbuy$628.14$1,966.045,901.0718,469.850.3194
0x57f...7a1F
0x22...996d
02/21/20261:13:50 AMbuy$541.27$1,972.15,06618,457.870.2744
0x63c...6832
0xe7...55b0
02/21/20261:13:48 AMbuy$308.92$1,971.182,891.3218,449.180.1567
0xecC...82Cb
0x75...bfb8
02/21/20261:09:34 AMbuy$140.97$1,967.31,321.6818,444.590.07165
0x57f...7a1F
0x9f...997c
02/21/20261:09:34 AMbuy$183.53$1,966.941,720.7418,441.260.0933
0xbE4...E0Fc
0xe1...f9b7
02/21/20261:09:06 AMbuy$91.83$1,968.95859.9618,438.450.04664
0x593...1823
0xb7...27f7
02/21/20261:05:50 AMbuy$157.03$1,963.941,474.1218,435.90.07995
0xb23...6fD0
0xf2...50c4
02/21/20261:05:16 AMbuy$19.66$1,964.33184.5418,434.090.01001
0xDb6...AE3e
0x0e...f000