WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,454.95
Presyo
26,305.72 WMATIC
TVL
$75,013.78
MKT CAP
$217.2M
5m
-0.10%
1h
-0.21%
4h
-0.33%
24h
-0.49%
Ibahagi
TXNS
1K
Mga Bumili
539
Mga Nagbenta
704
Dami
105K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
10.93
Pinagsama WMATIC:
$516,244.5

WETH/WMATIC price stats sa Polygon

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,454.95. Ang presyo ng WETH ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1243 trades na may dami ng kalakalan na $104,719.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $217,220,197.17. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $75,013.79. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $75,013.79.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1243 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 704 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $104,719.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,305.72, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,454.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/10/20269:44:25 PMsell$72.14$2,454.95773.126,305.720.02938
0x268...1229
0x4b...3ea2
09/10/20269:44:19 PMsell$55.21$2,457.99591.1826,315.580.02246
0x268...1229
0x76...633f
09/10/20269:43:19 PMsell$100.02$2,458.531,071.1126,327.590.04068
0xa69...e362
0x45...8ad1
09/10/20269:42:03 PMsell$99.89$2,456.741,071.0926,343.060.04065
0x0f0...8280
0xab...5aa3
09/10/20269:41:36 PMsell$55.26$2,459.83592.0726,355.090.02246
0x268...1229
0xb0...e3d5
09/10/20269:41:06 PMsell$79.71$2,459.82854.4126,365.540.0324
0xc0C...6b62
0x2a...8522
09/10/20269:40:51 PMsell$54.12$2,457.51580.8626,375.920.02202
0x268...1229
0xa0...9432
09/10/20269:33:57 PMbuy$17.23$2,461.07185.126,425.960.007004
0xb4b...DA00
0x41...d047
09/10/20269:23:31 PMbuy$54.69$2,463.01586.6626,420.370.0222
0x268...1229
0x49...0659
09/10/20269:13:43 PMsell$44.82$2,459.03480.7426,372.420.01822
0x268...1229
0x26...0957
09/10/20269:06:51 PMbuy$55.67$2,463.4597.0626,418.80.02259
0xE6f...85f2
0xa8...22c5
09/10/20269:04:36 PMbuy$93.13$2,461.01999.3826,407.240.03784
0xEe8...bD6d
0xf8...8484
09/10/20268:56:36 PMsell$52.58$2,460.1563.3726,356.90.02137
0x268...1229
0xdb...116a
09/10/20268:50:51 PMsell$100.14$2,461.991,072.6226,368.730.04067
0x0f0...8280
0x55...7e0b
09/10/20268:49:49 PMsell$37.11$2,460.08398.1826,389.40.01508
0x268...1229
0xd3...253a
09/10/20268:49:49 PMsell$62.9$2,459.33674.8126,381.370.02557
0x0f0...8280
0x19...f355
09/10/20268:49:36 PMsell$51.58$2,461.79553.1126,396.910.02095
0x268...1229
0x07...c90f
09/10/20268:36:19 PMbuy$116.46$2,463.971,249.7126,438.710.04726
0x268...1229
0x1d...6488
09/10/20268:36:18 PMbuy$85.81$2,463.05920.5726,422.520.03484
0x0f0...8280
0xa9...7f48
09/10/20268:28:07 PMsell$59.49$2,470.13635.2126,373.240.02408
0x268...1229
0x5a...fa84