WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,228.41
Presyo
18,532.8 WMATIC
TVL
$385,056.36
MKT CAP
$470.2M
5m
0.04%
1h
-0.26%
4h
2.02%
24h
2.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
422K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
30.21
Pinagsama WMATIC:
$1.13M

WETH/WMATIC price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,228.41. Ang presyo ng WETH ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2982 trades na may dami ng kalakalan na $422,077.29. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $470,192,098.01. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $385,056.36. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $385,056.36.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2982 sa nakaraang 24 na oras, kung saan 1460 ang mga buy transactions, at 1522 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $422,077.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,532.8, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,228.41 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/29/202510:32:13 PMbuy$52.06$4,228.41228.2118,532.80.01231
0xCFC...5461
0xe1...eb8c
09/29/202510:31:01 PMbuy$327.22$4,226.481,434.518,528.410.07742
0xC44...F82D
0xda...c652
09/29/202510:30:35 PMbuy$60.04$4,224.82263.2418,523.940.01421
0x63c...6832
0x9c...7753
09/29/202510:26:13 PMbuy$150.33$4,226.75658.7618,521.510.03556
0x09f...D4Cd
0x48...27d8
09/29/202510:26:11 PMbuy$150.33$4,225.96658.7618,518.040.03557
0x63c...6832
0x95...a876
09/29/202510:26:03 PMbuy$90.2$4,225.33395.2518,515.260.02134
0x63c...6832
0xed...5fef
09/29/202510:26:01 PMbuy$60.1$4,224.93263.3818,513.520.01422
0x09f...D4Cd
0xa0...b208
09/29/202510:25:59 PMbuy$60.1$4,224.61263.3818,512.130.01422
0x63c...6832
0xd4...4d54
09/29/202510:14:05 PMbuy$65.27$4,202.86287.4718,510.650.01553
0xa98...D011
0xda...246d
09/29/202510:10:59 PMbuy$18.12$4,235.3579.218,509.740.004278
0x2EC...1B32
0xc4...157a
09/29/202510:07:55 PMbuy$99.8$4,211.73438.5918,508.370.02369
0x63c...6832
0x6f...6d80
09/29/202510:07:11 PMbuy$155.84$4,214.92684.2118,505.410.03697
0xCFC...5461
0x5e...88a8
09/29/202510:06:55 PMbuy$77.89$4,214.31341.9718,502.710.01848
0xCFC...5461
0x40...60de
09/29/202510:06:51 PMbuy$49.9$4,213.97219.0918,501.230.01184
0x09f...D4Cd
0x4c...84ad
09/29/202510:02:37 PMbuy$233.38$4,215.721,024.0718,4980.05536
0xCFC...5461
0xd5...57dc
09/29/202510:02:35 PMbuy$69.81$4,214.92306.3418,494.490.01656
0x63c...6832
0x28...c3f1
09/29/202510:01:27 PMbuy$80.37$4,242.2350.3818,492.760.01894
0x63c...6832
0x05...47c6
09/29/202510:01:19 PMbuy$111.47$4,241.69485.9318,490.560.02628
0xD64...3BC3
0x56...4577
09/29/20259:57:55 PMbuy$199.13$4,236.25869.0118,486.970.047
0x693...8B98
0x48...60a2
09/29/20259:57:47 PMbuy$130.28$4,235.38568.5418,483.190.03076
0x09f...D4Cd
0xaa...141b