WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,091.84
Presyo
21,326.2 WMATIC
TVL
$134,977.75
MKT CAP
$197.9M
5m
-0.09%
1h
-0.93%
4h
-1.01%
24h
3.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
402K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.85
Pinagsama WMATIC:
$973,969.36

WETH/WMATIC price stats sa Polygon

Noong Marso 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,091.84. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2634 trades na may dami ng kalakalan na $401,583.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $197,858,660.51. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $134,977.76. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $134,977.76.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2634 sa nakaraang 24 na oras, kung saan 1087 ang mga buy transactions, at 1547 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $401,583.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,326.2, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,091.84 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/13/20266:50:37 AMsell$152.88$2,091.841,558.621,326.20.07308
0x294...fD1f
0x63...98a6
03/13/20266:49:35 AMsell$377.88$2,090.223,856.4221,331.630.1807
0xb23...6fD0
0xba...ce3d
03/13/20266:49:29 AMsell$447.41$2,091.054,566.0721,340.080.2139
0x06c...EB1f
0xd4...da01
03/13/20266:49:19 AMsell$127.91$2,091.631,305.4121,345.990.06115
0xb23...6fD0
0x63...a92a
03/13/20266:48:37 AMsell$207.24$2,091.972,115.0621,349.420.09906
0x555...C35b
0x55...270d
03/13/20266:45:23 AMsell$234.78$2,093.042,395.3921,353.970.1121
0x06c...EB1f
0x18...9639
03/13/20266:44:53 AMsell$399.83$2,093.674,079.2521,360.460.1909
0x09f...D4Cd
0x70...313d
03/13/20266:44:47 AMsell$143.67$2,096.131,464.4421,366.050.06854
0xc15...6D82
0xdd...9a7a
03/13/20266:44:29 AMsell$264.33$2,093.932,698.3921,375.140.1262
0x0f0...8280
0x59...1e72
03/13/20266:44:29 AMsell$239.79$2,093.422,447.8121,369.970.1145
0x09f...D4Cd
0xcf...a3d1
03/13/20266:40:51 AMbuy$110.33$2,097.031,126.6121,411.820.05261
0xaEa...19A1
0xc6...27b1
03/13/20266:40:43 AMbuy$785.87$2,096.828,021.5121,402.630.3747
0xaaa...fC61
0x99...7c2d
03/13/20266:40:27 AMbuy$264.7$2,095.692,701.9521,391.860.1263
0x0f0...8280
0xed...e2ad
03/13/20266:35:37 AMsell$202.22$2,092.632,063.8121,356.220.09663
0x7a6...F0bB
0xa9...f58c
03/13/20266:34:37 AMsell$709.76$2,093.27,244.6421,365.580.339
0x968...23B2
0xfd...6a5d
03/13/20266:34:33 AMsell$149.87$2,093.831,529.9221,374.390.07157
0x143...c915
0x34...405c
03/13/20266:34:21 AMsell$146.41$2,092.651,495.6721,377.420.06996
0x9B1...7043
0x5b...c899
03/13/20266:34:19 AMsell$228.8$2,093.032,337.3221,381.270.1093
0xbE4...E0Fc
0x4c...00c5
03/13/20266:34:07 AMsell$233.79$2,096.62,384.8321,386.010.1115
0xbE4...E0Fc
0x18...88a9
03/13/20266:34:03 AMsell$97.41$2,096.93993.6821,389.460.04645
0xbE4...E0Fc
0x5a...8856