WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,137.54
Presyo
23,336.64 WMATIC
TVL
$217,714.66
MKT CAP
$284.6M
5m
0.39%
1h
0.06%
4h
1.95%
24h
-0.02%
Ibahagi
TXNS
1K
Mga Bumili
701
Mga Nagbenta
772
Dami
480K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
38.03
Pinagsama WMATIC:
$731,820.04

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,137.54. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1473 trades na may dami ng kalakalan na $479,867.71. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $284,636,126.12. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $217,714.67. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $217,714.67.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1473 sa nakaraang 24 na oras, kung saan 701 ang mga buy transactions, at 772 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $479,867.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,336.64, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,137.54 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20267:12:48 PMbuy$192.12$3,137.541,429.0223,336.640.06123
0x253...77bE
0x32...e09a
01/08/20267:12:18 PMbuy$344.36$3,135.732,561.3323,323.190.1098
0xbE4...E0Fc
0xeb...6d26
01/08/20267:12:10 PMbuy$98.56$3,134.24733.1323,312.10.03144
0x253...77bE
0xaa...af61
01/08/20267:12:02 PMbuy$108.87$3,133.54809.8323,306.910.03474
0x253...77bE
0xce...2f88
01/08/20267:11:30 PMbuy$115.99$3,132.78862.7523,301.280.03702
0x63c...6832
0x38...2d49
01/08/20267:11:28 PMbuy$385.26$3,131.12,865.5723,288.730.123
0x253...77bE
0xca...9398
01/08/20267:09:56 PMsell$384.06$3,125.492,856.6623,247.040.1228
0x253...77bE
0xcc...965f
01/08/20267:05:26 PMsell$264.06$3,105.611,978.0523,263.30.08502
0x253...77bE
0xeb...21c1
01/08/20267:05:14 PMsell$134.41$3,106.951,006.8623,273.340.04326
0x253...77bE
0x46...0af8
01/08/20267:05:08 PMsell$56.77$3,107.59425.2523,278.160.01826
0xbE4...E0Fc
0x45...bfc9
01/08/20267:03:40 PMsell$207.02$3,108.481,550.7923,284.80.0666
0xbE4...E0Fc
0x8a...748a
01/08/20266:59:38 PMbuy$288.99$3,131.432,152.623,324.520.09228
0x09f...D4Cd
0x65...b149
01/08/20266:59:34 PMbuy$264.78$3,129.561,972.2723,310.630.0846
0xbE4...E0Fc
0xc2...a64a
01/08/20266:59:32 PMbuy$122.69$3,128.26913.923,300.910.03922
0x253...77bE
0x46...daef
01/08/20266:55:48 PMsell$193.56$3,122.91,441.7423,2610.06198
0x253...77bE
0xa0...f1ca
01/08/20266:55:02 PMsell$132.51$3,124987.0123,269.170.04241
0x253...77bE
0xad...3a1b
01/08/20266:52:08 PMsell$234.22$3,120.991,746.9823,278.370.07504
0xbE4...E0Fc
0x21...1265
01/08/20266:52:00 PMsell$297.57$3,122.782,219.4823,291.710.09529
0xbE4...E0Fc
0xa9...59b5
01/08/20266:48:42 PMsell$156.95$3,124.31,170.723,303.120.05023
0x253...77bE
0xd8...65c6
01/08/20266:48:30 PMsell$126.56$3,125.25943.9723,310.240.04049
0xbE4...E0Fc
0xfb...9bf8