WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,565.62
Presyo
19,779.05 WMATIC
TVL
$351,352.64
MKT CAP
$384.2M
5m
0.02%
1h
-0.01%
4h
0.71%
24h
-0.70%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
988
Dami
679K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
34.7
Pinagsama WMATIC:
$1.26M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,565.62. Ang presyo ng WETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1906 trades na may dami ng kalakalan na $678,923.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $384,197,323.09. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $351,352.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $351,352.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1906 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 988 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $678,923.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,779.05, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,565.62 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20259:10:02 PMsell$201.94$3,565.621,120.2319,779.050.05663
0xC2D...2057
0xaa...a2ef
11/10/20259:09:32 PMsell$224.09$3,544.851,250.4919,781.180.06321
0xC2D...2057
0xf8...d5c0
11/10/20259:09:32 PMsell$497.02$3,545.52,773.5319,784.80.1401
0xbE4...E0Fc
0x3d...595d
11/10/20259:09:02 PMsell$42.32$3,547.83236.0819,787.480.01193
0xde0...7bff
0x73...ad2a
11/10/20259:08:52 PMsell$54.23$3,546.32302.6419,787.970.01529
0x069...7E67
0x86...2675
11/10/20259:08:04 PMsell$344.06$3,546.681,919.819,789.960.097
0xbE4...E0Fc
0xb8...a80c
11/10/20259:07:56 PMsell$85.44$3,547.07476.7719,792.120.02408
0xbE4...E0Fc
0x85...05b2
11/10/20259:07:46 PMsell$208.38$3,547.331,162.7319,793.590.05874
0xbE4...E0Fc
0x54...0847
11/10/20259:07:42 PMsell$20.46$3,547.54114.1819,794.740.005768
0xb87...e38A
0x88...a91a
11/10/20259:06:34 PMbuy$69.97$3,558389.9619,828.580.01966
0x09f...D4Cd
0x04...3c89
11/10/20259:06:26 PMbuy$468.19$3,562.152,605.8619,825.890.1314
0xCFC...5461
0x4b...9199
11/10/20259:06:26 PMbuy$807.21$3,5614,492.719,819.50.2266
0xbE4...E0Fc
0xbb...cda7
11/10/20259:06:22 PMbuy$189.99$3,560.481,057.3619,814.510.05336
0x63c...6832
0x8c...f62c
11/10/20259:05:48 PMbuy$136$3,560.58756.819,812.880.03819
0xbE4...E0Fc
0xa8...4499
11/10/20259:05:20 PMbuy$109.94$3,560.36611.7919,811.650.03088
0x09f...D4Cd
0x00...a37a
11/10/20259:05:20 PMbuy$109.94$3,560.16611.7919,810.550.03088
0x63c...6832
0x41...c50a
11/10/20259:05:14 PMbuy$208.49$3,559.881,160.1419,808.950.05856
0x674...d8E7
0x5a...51cd
11/10/20259:04:04 PMbuy$89.98$3,564.9150019,807.460.02524
0x63c...6832
0x28...c227
11/10/20259:04:04 PMbuy$889.18$3,564.034,940.5119,802.570.2494
0xbE4...E0Fc
0x5a...ba54
11/10/20259:04:00 PMbuy$257.49$3,562.861,430.719,796.060.07227
0xbE4...E0Fc
0x67...7695