WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,751.34
Presyo
21,842.35 WMATIC
TVL
$74,178.68
MKT CAP
$158.3M
5m
-0.02%
1h
0.26%
4h
0.35%
24h
1.48%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
720
Dami
166K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
14.27
Pinagsama WMATIC:
$613,251.5

WETH/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,751.34. Ang presyo ng WETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $166,240.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $158,294,099.83. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $74,178.69. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $74,178.69.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1329 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 720 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $166,240.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,842.35, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,751.34 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/22/202611:22:53 AMbuy$89.08$1,751.341,111.0521,842.350.05086
0x41C...16B9
0xea...ab6e
06/22/202611:19:37 AMsell$2.45$1,750.0530.5821,804.570.001402
0xE0e...6D95
0x1f...34b6
06/22/202611:18:56 AMsell$205.06$1,752.042,552.5921,809.090.117
0xecC...82Cb
0xeb...adb3
06/22/202611:18:28 AMsell$287.59$1,749.713,586.4421,819.820.1643
0xecC...82Cb
0x88...5439
06/22/202611:17:59 AMsell$195.97$1,751.742,442.2921,830.360.1118
0x593...1823
0x4a...599c
06/22/202611:17:34 AMsell$67.82$1,748.72846.9521,836.120.03878
0x268...1229
0x89...1565
06/22/202611:17:31 AMsell$95.14$1,749.011,188.1121,839.680.0544
0x268...1229
0x1b...4071
06/22/202611:15:22 AMbuy$1.6$1,752.792021,877.670.0009141
0x37B...0810
0x6e...0f6c
06/22/202611:15:13 AMbuy$26.74$1,752.79333.7521,877.050.01525
0x8e2...ab66
0x2f...7dde
06/22/202611:15:11 AMbuy$1$1,752.7412.4821,876.450.0005705
0xA64...E6E3
0x1d...2587
06/22/202611:14:20 AMbuy$4.2$1,752.5152.4821,876.330.002398
0x04A...C457
0xdc...40cc
06/22/202611:13:47 AMbuy$23.64$1,752.46295.221,875.720.01349
0xa63...CEe2
0xb5...602d
06/22/202611:13:38 AMbuy$50.05$1,752.45624.8221,874.110.02856
0xEB6...baE2
0x24...eea5
06/22/202611:11:35 AMsell$88.85$1,749.151,109.4121,839.020.05079
0x268...1229
0x75...f22b
06/22/202611:11:34 AMsell$87.99$1,749.461,098.6221,842.880.05029
0x268...1229
0xa2...147d
06/22/202611:11:28 AMsell$133.67$1,749.841,668.9521,847.720.07639
0x268...1229
0x4a...530e
06/22/202611:11:25 AMsell$82.92$1,750.221,035.4121,852.450.04738
0x268...1229
0xc3...7f22
06/22/202611:11:01 AMsell$80.52$1,750.941,005.1221,856.110.04598
0x268...1229
0xce...a49f
06/22/202611:10:53 AMsell$100.24$1,751.261,251.3221,860.060.05724
0x268...1229
0xc6...2422
06/22/202611:10:50 AMsell$108.57$1,751.621,355.2821,864.620.06198
0x268...1229
0x2c...fe7f