WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,818.56
Presyo
22,796.31 WMATIC
TVL
$71,602.67
MKT CAP
$165.3M
5m
0.19%
1h
0.61%
4h
1.05%
24h
0.25%
Ibahagi
TXNS
1K
Mga Bumili
464
Mga Nagbenta
618
Dami
133K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
14.89
Pinagsama WMATIC:
$558,102.74

WETH/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,818.56. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $132,941.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $165,304,595.32. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $71,602.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $71,602.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1082 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 618 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $132,941.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,796.31, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,818.56 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20262:55:08 PMsell$1.99$1,818.5625.0222,796.310.001097
0xb15...fF84
0x0f...4ab6
07/12/20262:55:07 PMsell$0.4976$1,818.576.2322,796.360.0002736
0x6E7...2bF1
0xe6...692e
07/12/20262:54:59 PMsell$0.3889$1,818.534.8722,796.370.0002138
0x3e8...a289
0x83...a699
07/12/20262:54:26 PMsell$0.9909$1,818.4812.4222,796.40.0005449
0x1E8...a75e
0x45...3bd2
07/12/20262:54:10 PMsell$0.9972$1,817.612.522,796.440.0005486
0x4B0...ca6a
0x97...229f
07/12/20262:54:02 PMsell$2.99$1,817.6137.5822,796.520.001648
0x99D...d59B
0x2a...a634
07/12/20262:53:52 PMsell$0.9997$1,817.6112.5322,796.60.00055
0xB59...8943
0x70...d84e
07/12/20262:53:35 PMbuy$120.6$1,821.51,510.6522,815.940.06621
0x444...21f0
0x08...1a26
07/12/20262:53:32 PMsell$2.14$1,819.5726.922,791.820.00118
0x71e...7DEE
0xf1...0fda
07/12/20262:53:34 PMsell$1$1,819.5712.5322,791.760.0005498
0x4B5...B70c
0x89...4c98
07/12/20262:53:19 PMsell$9.94$1,816.97124.7722,794.10.005473
0x14f...AAcA
0x96...2239
07/12/20262:53:20 PMsell$49.93$1,816.88626.4122,792.880.02748
0x984...418e
0x11...007e
07/12/20262:53:04 PMbuy$268.62$1,818.973,366.9822,799.720.1476
0x268...1229
0x18...8895
07/12/20262:53:02 PMbuy$130.54$1,818.331,636.3122,791.630.07179
0x593...1823
0x49...0468
07/12/20262:53:04 PMbuy$268.41$1,819.843,364.4122,810.610.1474
0x593...1823
0x30...c891
07/12/20262:53:01 PMbuy$113.02$1,817.931,416.7122,786.690.06217
0x268...1229
0x5e...9ea2
07/12/20262:52:34 PMsell$0.9968$1,815.5512.4922,762.690.000549
0x5Cb...5513
0x36...929f
07/12/20262:51:41 PMsell$84.87$1,815.391,064.3122,764.430.04675
0x268...1229
0xe2...3202
07/12/20262:51:10 PMsell$0.6545$1,815.148.2122,766.160.0003606
0x316...E1aA
0x4c...ccce
07/12/20262:50:13 PMsell$0.9983$1,813.3312.5322,766.20.0005505
0x69b...8800
0xf6...4322