- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 45.01
- Pinagsama WMATIC:
- $1.07M
WETH/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,323.5. Ang presyo ng WETH ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4146 trades na may dami ng kalakalan na $1,651,410.46. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $292,367,209.93. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $374,560.42. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $374,560.42.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 4146 sa nakaraang 24 na oras, kung saan 2033 ang mga buy transactions, at 2113 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,651,410.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,251.73, na naitala noong 7:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,323.5 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:26:27 PM | buy | $75.34 | $2,323.5 | 300 | 9,251.73 | 0.03242 | 0x8c...f303 | |
| 05/09/2025 | 7:25:51 PM | buy | $290.6 | $2,323.34 | 1,157.14 | 9,251.08 | 0.125 | 0x09...0e98 | |
| 05/09/2025 | 7:25:49 PM | buy | $181.27 | $2,323.13 | 721.78 | 9,250.26 | 0.07802 | 0xc4...2a98 | |
| 05/09/2025 | 7:25:41 PM | buy | $624.55 | $2,322.77 | 2,486.86 | 9,248.84 | 0.2688 | 0x2f...63b4 | |
| 05/09/2025 | 7:25:39 PM | buy | $422.32 | $2,322.31 | 1,681.6 | 9,247 | 0.1818 | 0x93...7944 | |
| 05/09/2025 | 7:24:09 PM | buy | $1,155.25 | $2,321.62 | 4,600 | 9,244.23 | 0.4976 | 0xca...d535 | |
| 05/09/2025 | 7:23:11 PM | sell | $307.9 | $2,317.07 | 1,226.02 | 9,226.13 | 0.1328 | 0xf3...7917 | |
| 05/09/2025 | 7:23:05 PM | sell | $204.77 | $2,317.3 | 815.39 | 9,227.03 | 0.08837 | 0x8f...0e85 | |
| 05/09/2025 | 7:22:11 PM | buy | $258.09 | $2,321.45 | 1,027.67 | 9,243.58 | 0.1111 | 0x23...0f93 | |
| 05/09/2025 | 7:21:43 PM | sell | $435.19 | $2,317.35 | 1,732.87 | 9,227.24 | 0.1877 | 0x6f...66c6 | |
| 05/09/2025 | 7:21:43 PM | sell | $2,661.42 | $2,318.72 | 10,597.27 | 9,232.68 | 1.14 | 0xa5...a8bb | |
| 05/09/2025 | 7:21:41 PM | sell | $176.59 | $2,319.97 | 703.14 | 9,237.67 | 0.07611 | 0x41...6610 | |
| 05/09/2025 | 7:21:33 PM | sell | $59.69 | $2,320.07 | 237.7 | 9,238.08 | 0.02573 | 0x4c...3ed7 | |
| 05/09/2025 | 7:21:27 PM | sell | $163.09 | $2,320.17 | 649.4 | 9,238.47 | 0.07029 | 0xff...bf68 | |
| 05/09/2025 | 7:20:19 PM | sell | $290.47 | $2,320.37 | 1,156.62 | 9,239.27 | 0.1251 | 0x35...7462 | |
| 05/09/2025 | 7:20:05 PM | sell | $181.98 | $2,320.58 | 724.64 | 9,240.1 | 0.07842 | 0x89...8b15 | |
| 05/09/2025 | 7:20:01 PM | sell | $182 | $2,320.74 | 724.69 | 9,240.74 | 0.07842 | 0x3b...01ed | |
| 05/09/2025 | 7:19:53 PM | sell | $780.02 | $2,321.16 | 3,105.88 | 9,242.43 | 0.336 | 0xad...8fd2 | |
| 05/09/2025 | 7:19:51 PM | sell | $340.79 | $2,321.66 | 1,356.98 | 9,244.4 | 0.1467 | 0xac...0684 | |
| 05/09/2025 | 7:19:47 PM | sell | $217.81 | $2,321.91 | 867.27 | 9,245.38 | 0.0938 | 0x79...8530 |