WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,903.22
Presyo
6,369.63 WMATIC
TVL
$1.33M
MKT CAP
$568.3M
5m
0.27%
1h
-0.37%
4h
-0.40%
24h
0.61%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
88.27
Pinagsama WMATIC:
$1.6M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 13, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,903.22. Ang presyo ng WETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3550 trades na may dami ng kalakalan na $4,418,454.29. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $568,284,171.76. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $1,327,605.30. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $1,327,605.30.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3550 sa nakaraang 24 na oras, kung saan 1831 ang mga buy transactions, at 1719 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $4,418,454.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,369.63, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,903.22 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/13/202411:00:38 PMbuy$1,767.67$3,903.222,884.646,369.630.4528
0xef2...5802
0x62...060b
12/13/202411:00:34 PMbuy$1,477.8$3,902.622,411.616,368.640.3786
0xef2...5802
0xe7...5514
12/13/202411:00:34 PMbuy$595.34$3,902.9971.546,369.110.1525
0x63c...6832
0x3b...aa49
12/13/202411:00:28 PMbuy$1,528$3,902.212,493.546,367.970.3915
0xef2...5802
0x2f...f7f2
12/13/202411:00:26 PMbuy$2,275.18$3,901.693,712.846,367.120.5831
0x8cd...5848
0x46...e2cd
12/13/202411:00:24 PMbuy$693.73$3,901.281,132.096,366.460.1778
0xef2...5802
0x05...4628
12/13/202411:00:20 PMbuy$1,175.5$3,901.021,918.36,366.040.3013
0xef2...5802
0xa3...8d97
12/13/202411:00:10 PMbuy$2,183.35$3,900.573,562.986,365.30.5597
0xe63...E465
0x05...d4b7
12/13/202411:00:10 PMbuy$886.83$3,900.151,447.216,364.610.2273
0xF79...404C
0x69...fd0c
12/13/202411:00:06 PMbuy$1,553.18$3,899.812,534.636,364.070.3982
0xef2...5802
0x8f...d205
12/13/202411:00:02 PMbuy$585.77$3,899.52955.916,363.590.1502
0xef2...5802
0x6e...784d
12/13/202410:59:22 PMbuy$385.61$3,899.39629.276,363.370.09888
0xef2...5802
0x31...4a5c
12/13/202410:59:20 PMbuy$2,043.9$3,899.063,335.426,362.830.5242
0x2cd...cCd1
0x89...21d4
12/13/202410:59:20 PMbuy$2,447.82$3,898.443,994.576,361.830.6278
0x5ef...8efc
0x7a...e42e
12/13/202410:59:18 PMbuy$3,997.19$3,897.566,522.976,360.391.02
0xef2...5802
0x4c...74fa
12/13/202410:59:12 PMbuy$719.62$3,896.921,174.356,359.340.1846
0x8B2...6F1a
0xf0...9915
12/13/202410:57:56 PMsell$591.68$3,890.08965.576,348.180.1521
0xef2...5802
0xe2...2c5b
12/13/202410:57:52 PMsell$1,038.97$3,890.31,695.496,348.540.267
0xef2...5802
0x8a...d84f
12/13/202410:57:48 PMsell$714.9$3,890.541,166.656,348.930.1837
0xef2...5802
0x8e...f7fc
12/13/202410:57:44 PMsell$80.08$3,890.64130.686,349.110.02058
0xef2...5802
0x50...6401