WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,995.48
Presyo
27,206.36 WMATIC
TVL
$201,193.67
MKT CAP
$276.6M
5m
-0.02%
1h
0.76%
4h
0.70%
24h
0.07%
Ibahagi
TXNS
611
Mga Bumili
376
Mga Nagbenta
235
Dami
69K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
23.58
Pinagsama WMATIC:
$1.19M

WETH/WMATIC price stats sa Polygon

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,995.48. Ang presyo ng WETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $68,902.32. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $276,579,517.38. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $201,193.68. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $201,193.68.

Ang kabuuang transaksyon ng WETH/WMATIC ay 611 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 235 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $68,902.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,206.36, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,995.48 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20258:46:25 AMsell$0.9989$2,995.489.0727,206.360.0003334
0xaB5...3636
0x69...b6e4
12/21/20258:45:07 AMsell$276.73$2,995.462,514.0927,2130.09238
0xbE4...E0Fc
0x19...259f
12/21/20258:44:19 AMsell$131.1$2,996.541,191.0227,222.820.04375
0x253...77bE
0xf3...3cd3
12/21/20258:43:13 AMsell$147.85$2,994.441,344.5427,229.520.04937
0x253...77bE
0xcc...84ec
12/21/20258:43:09 AMsell$90.78$2,995.07825.5527,235.290.03031
0xbE4...E0Fc
0x01...c13d
12/21/20258:43:05 AMsell$17.83$2,995.36162.1527,237.910.005953
0x444...21f0
0xbf...7895
12/21/20258:43:03 AMsell$78.21$2,995.62711.2127,240.240.0261
0xbE4...E0Fc
0x8d...964a
12/21/20258:42:59 AMsell$80.73$2,996.03734.1827,244.050.02694
0x06c...EB1f
0x0f...6608
12/21/20258:37:23 AMbuy$56.56$3,000.41514.3627,283.880.01885
0xbE4...E0Fc
0x74...01cd
12/21/20258:34:53 AMbuy$95.84$3,000.02871.5627,280.250.03194
0xbE4...E0Fc
0xe9...5d51
12/21/20258:34:49 AMbuy$62.48$2,999.59568.1727,276.420.02083
0xbE4...E0Fc
0x6a...bfda
12/21/20258:34:41 AMbuy$139.62$2,999.061,269.6627,271.540.04655
0x253...77bE
0xc4...18f4
12/21/20258:34:37 AMbuy$307.02$2,997.872,791.927,260.740.1024
0xbE4...E0Fc
0xc0...e3fb
12/21/20258:32:43 AMsell$226.8$2,990.172,064.5827,219.30.07585
0x025...A7ae
0xcf...cdd9
12/21/20258:32:39 AMsell$170.37$2,973.181,560.327,228.930.0573
0xbE4...E0Fc
0x30...1ff9
12/21/20258:32:33 AMsell$124.17$2,973.961,137.2427,236.070.04175
0x253...77bE
0xef...c519
12/21/20258:32:31 AMsell$50.95$2,974.43466.6627,240.330.01713
0x4a8...b6a9
0xd6...efde
12/21/20258:29:05 AMbuy$45.83$2,978.78419.7527,280.160.01538
0xF5c...7eAD
0x09...b498
12/21/20258:27:33 AMsell$0.3592$2,974.323.2927,239.290.0001207
0xC6d...23b9
0x13...4942
12/21/20258:16:29 AMbuy$276.74$2,995.812,519.3427,272.770.09237
0x1D8...c404
0x26...7f6c