WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,067.18
Presyo
22,663 WMATIC
TVL
$115,579.5
MKT CAP
$197M
5m
0.26%
1h
0.30%
4h
1.95%
24h
-3.86%
Ibahagi
TXNS
942
Mga Bumili
492
Mga Nagbenta
450
Dami
88K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.27
Pinagsama WMATIC:
$852,984.23

WETH/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,067.18. Ang presyo ng WETH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $87,837.72. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $196,960,487.35. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $115,579.51. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $115,579.51.

Ang kabuuang transaksyon ng WETH/WMATIC ay 942 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 450 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $87,837.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,663, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,067.18 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20265:03:07 PMsell$158.67$2,067.181,739.5922,6630.07675
0x232...b9E2
0x6f...8db6
04/02/20264:58:27 PMsell$39.95$2,061.91439.2922,672.910.01937
0x63c...6832
0x79...1c6b
04/02/20264:58:23 PMsell$236.79$2,063.12,603.9322,686.760.1147
0x232...b9E2
0x2d...e3c3
04/02/20264:51:37 PMsell$51.86$2,064.37570.3422,701.20.02512
0x4a8...b6a9
0xbf...bb0b
04/02/20264:50:43 PMsell$83.04$2,066.88912.3822,707.950.04017
0x232...b9E2
0xdb...7241
04/02/20264:50:41 PMsell$49.09$2,067.54539.4222,715.190.02374
0x593...1823
0xeb...d402
04/02/20264:50:09 PMsell$59.63$2,065.4656.122,722.110.02887
0x444...21f0
0xec...b13b
04/02/20264:49:17 PMsell$137.63$2,066.71,514.0222,734.670.06659
0xaD3...8daC
0x8f...c277
04/02/20264:46:17 PMbuy$40.21$2,071.19442.2822,779.040.01941
0x268...1229
0xce...99d8
04/02/20264:46:11 PMbuy$34.98$2,070.75384.7622,774.240.01689
0x268...1229
0x7d...4764
04/02/20264:45:43 PMbuy$77.83$2,070.09855.9922,767.050.03759
0x294...fD1f
0xe2...8e8b
04/02/20264:43:47 PMbuy$49.98$2,067.77550.222,758.910.02417
0x63c...6832
0x66...bab1
04/02/20264:43:19 PMsell$1.21$2,065.8113.3722,717.680.0005887
0x023...E16B
0x21...76b6
04/02/20264:40:39 PMbuy$47.2$2,071.13518.6122,752.880.02279
0x268...1229
0x61...0b16
04/02/20264:35:55 PMbuy$45.68$2,064.49503.3522,747.950.02212
0x268...1229
0xa2...a601
04/02/20264:35:51 PMbuy$26.07$2,064.21287.3222,744.780.01263
0x57f...7a1F
0x6c...8e0e
04/02/20264:35:51 PMbuy$62.81$2,063.85692.0822,740.840.03043
0x268...1229
0xfb...fdc6
04/02/20264:35:35 PMbuy$89.1$2,066.15980.4122,734.120.04312
0x268...1229
0x5d...004a
04/02/20264:34:59 PMbuy$136.19$2,063.241,50022,724.160.066
0xfff...DB03
0x80...66bf
04/02/20264:34:55 PMbuy$125.47$2,062.431,381.8422,712.590.06084
0x444...21f0
0xbb...2a8b