WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,295.98
Presyo
24,855.98 WMATIC
TVL
$92,728.48
MKT CAP
$199.4M
5m
0.11%
1h
-0.28%
4h
-0.48%
24h
-1.36%
Ibahagi
TXNS
2K
Mga Bumili
677
Mga Nagbenta
885
Dami
190K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
18.74
Pinagsama WMATIC:
$538,041.91

WETH/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,295.98. Ang presyo ng WETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1562 trades na may dami ng kalakalan na $189,705.28. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $199,400,322.29. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $92,728.48. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $92,728.48.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1562 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 885 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $189,705.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,855.98, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,295.98 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20267:49:38 PMbuy$58.74$2,295.98635.9124,855.980.02558
0x444...21f0
0x7c...948a
04/21/20267:47:44 PMbuy$248.81$2,295.932,692.9624,849.060.1083
0x268...1229
0xed...4f58
04/21/20267:47:34 PMbuy$300.2$2,293.973,250.2724,836.490.1308
0x63c...6832
0xb3...aecf
04/21/20267:46:30 PMbuy$1.92$2,294.5620.8424,829.620.0008394
0xB42...EAD6
0xdb...bd84
04/21/20267:43:50 PMsell$15.86$2,293.36171.5424,790.670.006919
0xf70...dbEF
0x95...b2f4
04/21/20267:43:46 PMsell$64.14$2,291.11694.0724,792.50.02799
0xc15...6D82
0x10...6981
04/21/20267:43:40 PMsell$36.55$2,291.32395.5224,794.80.01595
0x5fe...1317
0x9c...1958
04/21/20267:43:30 PMsell$90.38$2,291.41978.1424,797.680.03944
0x008...7267
0xe6...a99a
04/21/20267:43:28 PMsell$237.85$2,292.262,573.8424,805.190.1037
0x1DA...6Bb5
0x6b...ac11
04/21/20267:43:26 PMsell$60.04$2,292.89649.7624,8120.02618
0x268...1229
0x25...85cd
04/21/20267:43:24 PMsell$70.45$2,293.16762.3924,814.990.03072
0xdCb...0401
0xaf...c9eb
04/21/20267:42:56 PMsell$95.82$2,295.981,035.8524,818.770.04173
0x268...1229
0x38...1eb5
04/21/20267:42:54 PMsell$54.37$2,296.3587.824,822.20.02368
0x593...1823
0x48...30f3
04/21/20267:42:14 PMsell$113.78$2,296.531,230.0624,826.050.04954
0x4a8...b6a9
0x25...d7fd
04/21/20267:42:14 PMsell$198.55$2,297.192,146.4624,833.190.08643
0x268...1229
0xd6...ebc4
04/21/20267:42:12 PMsell$91.39$2,297.8988.0224,839.820.03977
0x268...1229
0x1e...a882
04/21/20267:39:22 PMsell$43.99$2,303.17474.5524,842.740.0191
0x31B...7d9e
0xa6...3002
04/21/20267:38:38 PMsell$64.76$2,306.43697.6124,845.170.02807
0x268...1229
0x6a...16a5
04/21/20267:38:30 PMsell$126.73$2,306.131,365.9124,853.950.05495
0xB2B...e9E5
0x8c...cd7b
04/21/20267:38:32 PMsell$96.67$2,305.651,041.924,848.850.04192
0xecC...82Cb
0xb1...4ef4