WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,525.12
Presyo
26,798.4 WMATIC
TVL
$105,066.12
MKT CAP
$224.5M
5m
0.09%
1h
0.68%
4h
4.60%
24h
9.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
456K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
15.58
Pinagsama WMATIC:
$697,358.44

WETH/WMATIC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,525.12. Ang presyo ng WETH ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3858 trades na may dami ng kalakalan na $456,157.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $224,526,397.20. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $105,066.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $105,066.12.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3858 sa nakaraang 24 na oras, kung saan 1894 ang mga buy transactions, at 1964 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $456,157.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,798.4, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,525.12 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/202610:57:16 PMsell$72.57$2,525.12770.226,798.40.02874
0x268...1229
0xa9...3e7d
08/21/202610:54:07 PMbuy$137.34$2,528.891,457.8726,8440.0543
0x95e...9638
0x62...e0ee
08/21/202610:53:04 PMsell$87.57$2,522.22930.3226,793.640.03472
0x268...1229
0x83...6f68
08/21/202610:52:36 PMbuy$37.74$2,526.36401.0626,844.020.01494
0xED0...DDD7
0xb2...a419
08/21/202610:51:37 PMbuy$138.04$2,522.831,468.4626,836.680.05471
0xa69...e362
0xf5...96cb
08/21/202610:51:12 PMbuy$155.7$2,522.191,655.9926,824.430.06173
0x268...1229
0xe2...8a90
08/21/202610:51:07 PMbuy$93.77$2,522.19996.9326,814.030.03717
0x268...1229
0x5b...8c1c
08/21/202610:51:06 PMbuy$70.97$2,521.54754.5126,807.160.02814
0x268...1229
0x1d...3829
08/21/202610:50:57 PMsell$74.51$2,516.48792.3726,759.080.02961
0x268...1229
0x09...691d
08/21/202610:50:48 PMsell$120.16$2,517.121,277.8726,767.190.04774
0x268...1229
0xfa...072e
08/21/202610:50:43 PMsell$137.92$2,517.521,467.0426,777.940.05478
0x0f0...8280
0xe2...9033
08/21/202610:50:27 PMsell$164.45$2,517.141,750.3126,790.550.06533
0xfB4...3432
0x80...7282
08/21/202610:50:21 PMsell$0.005666$2,518.490.0602926,797.410.052249
0x5C6...9d41
0x76...13da
08/21/202610:48:40 PMbuy$90.16$2,526.16958.0326,841.950.03569
0x268...1229
0x0f...71bf
08/21/202610:48:30 PMsell$89.36$2,523.04949.0226,793.630.03541
0x268...1229
0xef...d8ba
08/21/202610:48:24 PMsell$138.12$2,523.951,466.8526,803.10.05472
0x0f0...8280
0x3c...9d11
08/21/202610:47:31 PMbuy$173.9$2,527.391,847.5326,849.920.0688
0x268...1229
0xa3...06d3
08/21/202610:47:27 PMbuy$208.09$2,526.772,209.9226,8340.08235
0x268...1229
0x5c...c3c2
08/21/202610:47:24 PMbuy$91.11$2,525.6967.6126,821.540.03607
0x268...1229
0x38...49a3
08/21/202610:46:16 PMsell$137.56$2,519.111,462.1926,775.220.05461
0x835...3695
0xc2...6d13