WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,000.16
Presyo
21,574.5 WMATIC
TVL
$87,710.62
MKT CAP
$176M
5m
-0.04%
1h
-0.73%
4h
-0.69%
24h
-1.65%
Ibahagi
TXNS
1K
Mga Bumili
406
Mga Nagbenta
858
Dami
114K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
25.38
Pinagsama WMATIC:
$398,457.78

WETH/WMATIC price stats sa Polygon

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,000.16. Ang presyo ng WETH ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1264 trades na may dami ng kalakalan na $114,179.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $176,029,561.39. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $87,710.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $87,710.62.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1264 sa nakaraang 24 na oras, kung saan 406 ang mga buy transactions, at 858 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $114,179.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,574.5, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,000.16 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20264:25:41 AMbuy$0.005085$2,000.160.0548521,574.50.052542
0xC0A...D230
0xca...c439
06/01/20264:25:34 AMbuy$49.91$1,995.51539.5221,571.180.02501
0x268...1229
0x50...99fd
06/01/20264:21:14 AMsell$189.87$2,000.982,044.4221,545.250.09488
0xFD4...266e
0xa2...7735
06/01/20264:21:07 AMsell$5$2,001.9853.9321,558.180.002501
0x6d3...322b
0x60...4eb9
06/01/20264:18:27 AMsell$139.97$2,002.711,507.4621,567.970.06989
0x7C4...e2F3
0x0f...5574
06/01/20264:17:23 AMsell$29.05$2,003.8312.8921,579.190.01449
0x268...1229
0x4a...e3fd
06/01/20264:17:02 AMsell$53.85$2,004.2758021,584.690.02687
0x268...1229
0x30...7a53
06/01/20264:16:49 AMsell$50.24$2,004.91541.1521,591.60.02506
0x268...1229
0x0c...2ebf
06/01/20264:06:23 AMsell$77.91$2,009.33837.5821,600.10.03877
0x674...d8E7
0x7c...c159
06/01/20264:06:19 AMsell$0.9983$2,009.8210.7321,605.330.0004967
0x510...9050
0x01...c228
06/01/20264:03:14 AMbuy$27.82$2,012.69299.121,638.510.01382
0x0ac...2D24
0xcc...38b9
06/01/20264:02:58 AMbuy$0.5552$2,012.355.9721,636.630.0002759
0x906...73D6
0x82...0205
06/01/20263:58:32 AMsell$18.58$2,009.18199.8321,602.70.00925
0xF7E...C384
0xab...c632
06/01/20263:51:53 AMbuy$34.06$2,015.01365.8221,636.970.0169
0x474...3413
0x91...27e3
06/01/20263:51:23 AMbuy$74.81$2,014.26803.4221,629.580.03714
0x57f...7a1F
0x67...1201
06/01/20263:38:12 AMsell$129.01$2,012.571,384.5521,598.230.0641
0x84e...Ed1D
0x29...0b6c
06/01/20263:33:59 AMbuy$65.2$2,018.85698.8121,637.420.03229
0x268...1229
0x9b...c18a
06/01/20263:33:25 AMbuy$62.6$2,016.41671.5521,628.960.03104
0x268...1229
0x04...fd01
06/01/20263:33:13 AMsell$87.48$2,014.63937.7521,595.670.04342
0x593...1823
0x6c...8e6b
06/01/20263:33:03 AMsell$78.74$2,015.13844.3421,606.650.03907
0x57f...7a1F
0x27...af67