WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,059.53
Presyo
20,166.42 WMATIC
TVL
$351,900.76
MKT CAP
$439.1M
5m
0.14%
1h
-0.22%
4h
0.40%
24h
3.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
426K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
37.81
Pinagsama WMATIC:
$985,470.65

WETH/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,059.53. Ang presyo ng WETH ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3643 trades na may dami ng kalakalan na $425,722.46. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $439,080,223.81. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $351,900.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $351,900.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 3643 sa nakaraang 24 na oras, kung saan 1717 ang mga buy transactions, at 1926 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $425,722.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,166.42, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,059.53 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20258:03:43 AMsell$80.22$4,059.53398.520,166.420.01976
0xe49...fAaC
0x7b...fec9
10/20/20258:03:23 AMsell$52.43$4,059.82260.4920,167.90.01291
0xbE4...E0Fc
0x0b...2c0c
10/20/20258:03:05 AMsell$97.18$4,060.16482.7920,169.560.02393
0xbE4...E0Fc
0x4b...54ad
10/20/20258:01:29 AMbuy$280.69$4,063.251,394.4220,185.060.06908
0x09f...D4Cd
0x02...2732
10/20/20258:01:21 AMbuy$149.47$4,062.29742.5320,180.280.03679
0xbE4...E0Fc
0xe1...3260
10/20/20257:59:47 AMsell$381.72$4,059.271,896.2920,165.350.09403
0xf50...A757
0x76...418b
10/20/20257:58:13 AMsell$110.46$4,054.75549.4920,170.840.02724
0xbE4...E0Fc
0x25...b009
10/20/20257:58:11 AMbuy$4.37$4,058.5121.7420,189.50.001076
0xb4b...DA00
0x73...ec0a
10/20/20257:58:09 AMsell$330.11$4,055.721,642.1720,175.640.08139
0xbE4...E0Fc
0x1d...046d
10/20/20257:57:55 AMsell$406.65$4,053.992,024.6220,183.850.1003
0xbE4...E0Fc
0xf6...35f5
10/20/20257:57:31 AMsell$48.69$4,057.5242.3720,196.290.012
0x97C...1334
0x96...49e7
10/20/20257:57:31 AMsell$330.85$4,056.641,646.8420,192.060.08155
0xbE4...E0Fc
0x0b...d048
10/20/20257:56:43 AMbuy$26.09$4,061.04129.8720,214.050.006424
0xfff...b76D
0x6f...fa84
10/20/20257:56:23 AMsell$10.2$4,057.4950.7920,196.370.002515
0x282...73C7
0x1e...c1bc
10/20/20257:55:47 AMbuy$280.36$4,036.651,403.7220,210.840.06945
0xbE4...E0Fc
0x4b...20f5
10/20/20257:55:41 AMbuy$77.66$4,035.85388.8320,206.820.01924
0xCFC...5461
0x8f...083a
10/20/20257:53:45 AMsell$18.83$4,062.6593.5820,188.670.004635
0xe49...fAaC
0x46...8649
10/20/20257:52:01 AMbuy$98.4$4,066.73488.8920,205.260.02419
0xbE4...E0Fc
0xea...fdf8
10/20/20257:51:57 AMbuy$534.11$4,065.312,653.6920,198.220.1313
0xbE4...E0Fc
0xb8...9953
10/20/20257:51:53 AMbuy$60.42$4,063.98300.2420,191.610.01486
0xbE4...E0Fc
0xb6...4416