WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,751.38
Presyo
21,960.29 WMATIC
TVL
$73,894.61
MKT CAP
$158.6M
5m
0.20%
1h
0.91%
4h
0.71%
24h
0.99%
Ibahagi
TXNS
1K
Mga Bumili
573
Mga Nagbenta
664
Dami
155K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
12.85
Pinagsama WMATIC:
$644,285.12

WETH/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,751.38. Ang presyo ng WETH ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1237 trades na may dami ng kalakalan na $155,140.73. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $158,596,502.44. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $73,894.62. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $73,894.62.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1237 sa nakaraang 24 na oras, kung saan 573 ang mga buy transactions, at 664 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $155,140.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,960.29, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,751.38 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/22/20267:37:31 AMbuy$90.58$1,751.381,135.8721,960.290.05172
0x444...21f0
0x4f...4e89
06/22/20267:36:49 AMbuy$61.86$1,750.71775.7221,951.740.03533
0x268...1229
0x7d...8b60
06/22/20267:31:11 AMsell$56.73$1,747.87711.421,915.340.03246
0x268...1229
0x9d...874b
06/22/20267:30:32 AMsell$1.49$1,748.1318.7721,918.580.0008564
0x356...03FA
0x61...0008
06/22/20267:30:23 AMsell$51.36$1,747.73644.221,921.540.02938
0x268...1229
0xa4...a102
06/22/20267:30:05 AMsell$4.87$1,747.9861.221,924.70.002791
0xA5a...A142
0x78...ef39
06/22/20267:26:04 AMsell$8.26$1,747.12103.7221,925.430.004731
0x331...b8FF
0x86...8286
06/22/20267:26:02 AMsell$52.63$1,745.21661.3721,928.850.03015
0x015...E059
0xce...8950
06/22/20267:25:53 AMsell$0.06872$1,745.260.863621,931.820.00003937
0xdE0...2E30
0xde...7db3
06/22/20267:25:13 AMbuy$71.6$1,746.45900.5821,963.980.041
0x268...1229
0x8c...2055
06/22/20267:25:11 AMbuy$120.04$1,745.591,509.6721,953.190.06876
0x4a8...b6a9
0x82...b3e2
06/22/20267:19:43 AMsell$0.3323$1,744.64.1721,910.280.0001905
0x73b...5d5b
0x57...14f0
06/22/20267:17:47 AMsell$13.67$1,744.54171.7721,911.070.007839
0xd92...7517
0x11...805d
06/22/20267:17:29 AMsell$0.4587$1,744.595.7621,911.860.0002629
0xf70...dbEF
0x18...a15a
06/22/20267:15:56 AMbuy$68.87$1,746.49865.4421,945.330.03943
0x268...1229
0x37...d2ab
06/22/20267:15:55 AMbuy$119.57$1,746.151,502.5321,940.950.06848
0xB2B...e9E5
0xc3...bcc8
06/22/20267:15:50 AMbuy$113.58$1,745.741,427.2221,935.810.06506
0x4a8...b6a9
0xc2...1d03
06/22/20267:15:14 AMbuy$195.79$1,745.152,460.2821,9290.1121
0x268...1229
0xf7...d506
06/22/20267:15:13 AMbuy$120.99$1,744.61,520.3921,922.020.06935
0xB2B...e9E5
0xca...00d2
06/22/20267:14:41 AMbuy$96.61$1,744.531,213.8521,917.230.05538
0x268...1229
0x10...62f6