WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,837.7
Presyo
25,586.79 WMATIC
TVL
$80,458.65
MKT CAP
$165.5M
5m
0%
1h
0.39%
4h
-1.75%
24h
-1.63%
Ibahagi
TXNS
460
Mga Bumili
199
Mga Nagbenta
261
Dami
30K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
15.09
Pinagsama WMATIC:
$734,057.1

WETH/WMATIC price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,837.7. Ang presyo ng WETH ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $29,727.89. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $165,515,243.95. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $80,458.65. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $80,458.65.

Ang kabuuang transaksyon ng WETH/WMATIC ay 460 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 261 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $29,727.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,586.79, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,837.7 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20267:55:32 PMsell$50.1$1,837.7697.6825,586.790.02726
0x268...1229
0x4b...0caf
08/01/20267:52:32 PMsell$81.54$1,836.571,136.5325,597.310.0444
0x268...1229
0x6e...dd5f
08/01/20267:31:00 PMsell$51.55$1,837.74718.3625,607.940.02805
0xF57...0102
0x46...dc28
08/01/20267:29:59 PMsell$47.69$1,838.4664.5725,615.870.02594
0x268...1229
0x9a...fc9c
08/01/20267:18:56 PMbuy$42.52$1,840.67592.7625,655.880.0231
0x268...1229
0x5a...6d57
08/01/20267:14:41 PMsell$51.61$1,836.42720.0525,617.040.0281
0x505...8d2C
0x4d...c915
08/01/20267:06:02 PMbuy$115.63$1,841.641,610.5825,651.480.06278
0x0f0...8280
0xf5...0ce6
08/01/20267:05:06 PMsell$20$1,835.92279.0325,604.320.01089
0x45D...8012
0x8c...03bf
08/01/20267:03:09 PMbuy$57.8$1,839.42805.7525,640.820.03142
0x7C4...e2F3
0x20...4d21
08/01/20267:00:21 PMbuy$44.66$1,837.7262325,632.620.0243
0x268...1229
0xe4...f6ff
08/01/20267:00:15 PMbuy$35.17$1,837.33490.6525,626.240.01914
0x268...1229
0x14...93ad
08/01/20266:59:17 PMbuy$43.79$1,836.99610.7225,619.920.02383
0x268...1229
0x29...6558
08/01/20266:59:11 PMbuy$43.35$1,836.49604.6825,612.950.0236
0x268...1229
0xb8...c734
08/01/20266:58:08 PMbuy$61.43$1,836.49856.5925,604.570.03345
0x268...1229
0xf2...2c75
08/01/20266:57:50 PMbuy$115.23$1,834.431,607.5925,590.440.06282
0x0f0...8280
0xe5...ac56
08/01/20266:57:15 PMbuy$57.67$1,835.3803.6925,576.620.03142
0x7C4...e2F3
0x67...6da4
08/01/20266:56:45 PMbuy$56.15$1,833.18783.2125,567.530.03063
0x268...1229
0xd2...7782
08/01/20266:56:11 PMbuy$57.55$1,830.77803.4525,558.440.03143
0x7C4...e2F3
0xcc...0350
08/01/20266:55:59 PMsell$23.42$1,827.75327.0525,516.320.01281
0xE0e...6D95
0x6f...969c
08/01/20266:55:15 PMbuy$57.28$1,832.28798.9625,553.010.03126
0x268...1229
0x09...29ae