WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,526.98
Presyo
19,168.45 WMATIC
TVL
$0
MKT CAP
$509M
5m
0%
1h
1.10%
4h
-0.35%
24h
-4.84%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0
Pinagsama WMATIC:
$0

WETH/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $4,526.98. Ang presyo ng WETH ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4095 trades na may dami ng kalakalan na $1,671,476.08. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $509,008,134.55. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $0.00.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4095 sa nakaraang 24 na oras, kung saan 2066 ang mga buy transactions, at 2029 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,671,476.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,168.45, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,526.98 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/202510:52:42 PMbuy$61.59$4,526.98260.819,168.450.0136
0xC11...97Ce
0x93...b55a
08/14/202510:52:14 PMbuy$1,084.24$4,525.874,590.9719,163.740.2395
0xce3...32e7
0xd0...730c
08/14/202510:52:14 PMbuy$415.21$4,526.721,758.1219,167.310.09172
0x286...D954
0x99...6b2b
08/14/202510:52:14 PMbuy$905.03$4,524.763,832.1319,159.010.2
0xD57...9407
0xc6...4cd2
08/14/202510:49:32 PMbuy$644.1$4,522.892,727.9119,155.330.1424
0xbE4...E0Fc
0xfe...0a24
08/14/202510:49:28 PMbuy$625.16$4,522.172,647.6919,152.310.1382
0xbE4...E0Fc
0x72...cf86
08/14/202510:49:26 PMbuy$317.79$4,521.641,345.919,150.060.07028
0xbE4...E0Fc
0xf1...1b8f
08/14/202510:47:10 PMbuy$191.31$4,520.98810.2519,147.230.04231
0xbE4...E0Fc
0x33...b830
08/14/202510:47:12 PMbuy$339.73$4,521.281,438.8419,148.50.07514
0x63c...6832
0x74...008f
08/14/202510:44:26 PMsell$96.25$4,512.85407.6719,112.830.02132
0x253...77bE
0x88...a903
08/14/202510:42:56 PMsell$22.98$4,512.9297.3419,113.110.005093
0x157...E92c
0xb6...71ba
08/14/202510:42:46 PMsell$169.5$4,513.03717.8819,113.570.03755
0x045...4027
0x25...c951
08/14/202510:40:58 PMsell$419.23$4,513.361,775.5319,114.970.09288
0x63c...6832
0xa3...74bf
08/14/202510:40:22 PMsell$829.81$4,511.533,516.4119,117.940.1839
0xCFC...5461
0x6e...701d
08/14/202510:40:22 PMsell$269.42$4,512.451,141.7219,121.830.0597
0x09f...D4Cd
0x81...e948
08/14/202510:40:22 PMsell$269.38$4,512.141,141.5319,120.550.0597
0x63c...6832
0xf6...93a0
08/14/202510:40:20 PMsell$122.37$4,512.67518.5519,122.770.02711
0x906...62D2
0x27...bace
08/14/202510:40:18 PMsell$459$4,512.991,945.0519,124.150.1017
0x63c...6832
0x17...5fb2
08/14/202510:40:16 PMsell$544.96$4,513.562,309.3419,126.540.1207
0xCFC...5461
0xd9...c0c2
08/14/202510:39:46 PMsell$122.52$4,512.15519.3919,128.130.02715
0x63c...6832
0xeb...1d3d