WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,711.93
Presyo
14,810.01 WMATIC
TVL
$452,552.58
MKT CAP
$426.3M
5m
0.03%
1h
0.59%
4h
0.68%
24h
-1.26%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
44.55
Pinagsama WMATIC:
$1.15M

WETH/WMATIC price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,711.93. Ang presyo ng WETH ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4963 trades na may dami ng kalakalan na $1,762,272.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $426,271,090.76. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $452,552.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $452,552.58.

Ang kabuuang transaksyon ng WETH/WMATIC ay 4963 sa nakaraang 24 na oras, kung saan 2436 ang mga buy transactions, at 2527 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1,762,272.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 14,810.01, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,711.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/22/20259:36:08 PMbuy$37.17$3,711.93148.3314,810.010.01001
0x8B2...6F1a
0x67...5b33
07/22/20259:36:06 PMsell$9.92$3,708.8339.5814,797.620.002675
0x8Bd...827A
0x1c...f2bf
07/22/20259:36:04 PMbuy$6.52$3,711.9226.0214,809.950.001757
0xa4A...046e
0xbf...e3e8
07/22/20259:35:54 PMsell$35.9$3,708.85143.2614,797.710.009681
0x7B1...08c6
0x21...c018
07/22/20259:34:02 PMbuy$37.2$3,711.97148.4414,810.160.01002
0x8B2...6F1a
0x79...83c7
07/22/20259:34:02 PMsell$23.13$3,708.8892.314,797.850.006237
0x194...58cf
0x48...2ce4
07/22/20259:33:12 PMbuy$75.19$3,711.930014,809.870.02025
0xfc1...87C9
0xe3...8943
07/22/20259:33:02 PMsell$7.45$3,708.7629.7314,797.340.002009
0x433...6ca5
0xf5...bf34
07/22/20259:32:58 PMsell$142.58$3,708.85568.8714,797.730.03844
0xef2...5802
0xf0...b4c4
07/22/20259:32:54 PMsell$316.08$3,709.161,261.1214,798.940.08521
0xef2...5802
0xa9...ef5e
07/22/20259:31:46 PMbuy$137.08$3,712.37546.9414,811.760.03692
0xef2...5802
0x66...8488
07/22/20259:31:42 PMbuy$1,408.45$3,711.355,619.5214,807.70.3794
0xef2...5802
0x8d...213f
07/22/20259:31:42 PMbuy$544.96$3,710.072,174.314,802.570.1468
0x0f0...8280
0x80...915f
07/22/20259:31:16 PMsell$253.17$3,706.781,010.1314,789.460.0683
0xef2...5802
0x3f...98fa
07/22/20259:31:16 PMsell$468.32$3,707.261,868.5214,791.350.1263
0xCFC...5461
0xb9...5e76
07/22/20259:30:10 PMbuy$14.49$3,710.6557.8214,804.890.003905
0xb4b...DA00
0x9e...486e
07/22/20259:30:06 PMbuy$0.1021$3,710.590.407614,804.660.00002753
0x9d6...ca34
0xaf...94d5
07/22/20259:30:06 PMbuy$37.24$3,710.61148.614,804.750.01003
0xb4b...DA00
0xe2...e4bd
07/22/20259:30:04 PMsell$340.15$3,707.721,357.1614,793.20.09174
0x63c...6832
0x26...778a
07/22/20259:30:04 PMsell$1,043.05$3,708.634,161.6114,796.840.2812
0xef2...5802
0xf9...42bd