WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,102.46
Presyo
23,983.64 WMATIC
TVL
$67,918.93
MKT CAP
$184.6M
5m
0.05%
1h
-0.48%
4h
-1.14%
24h
0.13%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
598
Dami
77K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
12.87
Pinagsama WMATIC:
$466,094.55

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,102.46. Ang presyo ng WETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $77,356.26. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,557,525.06. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $67,918.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $67,918.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1197 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 598 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $77,356.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,983.64, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,102.46 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/10/20269:44:27 AMbuy$46.85$2,102.46534.4623,983.640.02228
0x982...4Fa9
0x78...2f26
11/10/20269:39:48 AMbuy$65.38$2,101.36746.1323,978.850.03111
0x487...22Ca
0x74...3bf4
11/10/20269:36:07 AMsell$38.82$2,094.49443.6723,937.750.01853
0x268...1229
0x84...80f4
11/10/20269:36:06 AMsell$71.57$2,097.84816.8723,942.450.03411
0x268...1229
0x13...2719
11/10/20269:36:04 AMsell$52.23$2,098.3596.1223,947.730.02489
0x268...1229
0x5a...b65b
11/10/20269:35:55 AMsell$53.54$2,098.82611.0723,952.240.02551
0x268...1229
0xf1...2dd1
11/10/20269:35:49 AMsell$65.22$2,099.27744.3523,957.310.03107
0x268...1229
0xf8...292b
11/10/20269:33:21 AMbuy$31.07$2,104.1354.4823,998.780.01477
0x268...1229
0x98...8f07
11/10/20269:33:13 AMbuy$100.72$2,104.21,148.5423,993.160.04786
0x268...1229
0xea...a97a
11/10/20269:33:12 AMbuy$79.33$2,103.53904.6123,985.480.03771
0x268...1229
0xf3...fd5a
11/10/20269:32:52 AMbuy$50.42$2,105.75574.1723,979.950.02394
0x03E...b4C8
0x5a...e643
11/10/20269:32:51 AMbuy$45.25$2,105.39515.3523,975.880.02149
0x268...1229
0x8e...27e0
11/10/20269:32:28 AMbuy$29.71$2,102.94338.7323,972.690.01412
0x03E...b4C8
0xe4...25de
11/10/20269:29:30 AMbuy$62.68$2,111.35711.5923,968.760.02968
0xEe8...bD6d
0xf0...982f
11/10/20269:27:48 AMbuy$42.62$2,105.97485.0323,964.290.02023
0xd2b...7F06
0x34...e538
11/10/20269:27:46 AMbuy$30.95$2,105.7352.2923,961.160.0147
0x3f6...88d1
0xd7...89e5
11/10/20269:27:39 AMbuy$39.4$2,105.27448.3823,958.170.01871
0x3f6...88d1
0x62...b303
11/10/20269:27:30 AMbuy$25.59$2,104.6291.2623,950.640.01216
0xd2b...7F06
0x4b...de3d
11/10/20269:27:31 AMbuy$56$2,104.91637.3923,954.110.0266
0xEbe...BE94
0x72...5ad6
11/10/20269:27:19 AMbuy$58.2$2,104.12662.3823,947.080.02766
0xEe8...bD6d
0x12...97d2