- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 191.65
- Pinagsama WMATIC:
- $1.13M
WETH/WMATIC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,421.61. Ang presyo ng WETH ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2674 trades na may dami ng kalakalan na $1,709,921.67. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $491,642,851.89. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $1,228,918.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $1,228,918.41.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 2674 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 1295 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $1,709,921.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 6,745.63, na naitala noong 1:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,421.61 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:34:25 PM | buy | $440.6 | $3,421.61 | 868.65 | 6,745.63 | 0.1287 | 0x5d...c83b | |
| 01/17/2025 | 1:34:23 PM | buy | $286.61 | $3,421.34 | 565.05 | 6,745.1 | 0.08377 | 0xaf...277a | |
| 01/17/2025 | 1:31:39 PM | buy | $339.44 | $3,421.11 | 669.19 | 6,744.65 | 0.09921 | 0xdd...1339 | |
| 01/17/2025 | 1:30:47 PM | buy | $5.07 | $3,420.98 | 10 | 6,744.39 | 0.001482 | 0xea...1270 | |
| 01/17/2025 | 1:30:39 PM | buy | $779.11 | $3,420.69 | 1,536 | 6,743.82 | 0.2277 | 0x19...e586 | |
| 01/17/2025 | 1:29:19 PM | buy | $346.26 | $3,420.27 | 682.64 | 6,743 | 0.1012 | 0x1d...74ba | |
| 01/17/2025 | 1:29:15 PM | buy | $439.66 | $3,419.98 | 866.78 | 6,742.43 | 0.1285 | 0xc9...47a0 | |
| 01/17/2025 | 1:29:11 PM | buy | $909.03 | $3,419.48 | 1,792.13 | 6,741.44 | 0.2658 | 0x4f...d51e | |
| 01/17/2025 | 1:29:07 PM | buy | $1,213.1 | $3,418.7 | 2,391.61 | 6,739.9 | 0.3548 | 0x98...a19d | |
| 01/17/2025 | 1:28:43 PM | buy | $927.3 | $3,417.9 | 1,828.15 | 6,738.33 | 0.2713 | 0xe1...51b2 | |
| 01/17/2025 | 1:28:29 PM | buy | $204.5 | $3,417.49 | 403.17 | 6,737.51 | 0.05984 | 0x3a...50bc | |
| 01/17/2025 | 1:28:25 PM | buy | $552.72 | $3,417.21 | 1,089.68 | 6,736.96 | 0.1617 | 0xdc...c5d1 | |
| 01/17/2025 | 1:28:05 PM | buy | $715.92 | $3,416.74 | 1,411.42 | 6,736.03 | 0.2095 | 0x70...5a57 | |
| 01/17/2025 | 1:27:57 PM | buy | $891.11 | $3,416.14 | 1,756.82 | 6,734.86 | 0.2608 | 0xe7...932a | |
| 01/17/2025 | 1:27:51 PM | buy | $448.49 | $3,415.65 | 884.2 | 6,733.88 | 0.1313 | 0x0d...8b11 | |
| 01/17/2025 | 1:25:39 PM | sell | $0.1761 | $3,409.55 | 0.3472 | 6,721.87 | 0.00005166 | 0x0f...964a | |
| 01/17/2025 | 1:25:07 PM | buy | $495.74 | $3,417.51 | 976.71 | 6,733.19 | 0.145 | 0x4d...eb8f | |
| 01/17/2025 | 1:25:03 PM | buy | $135.74 | $3,417.28 | 267.45 | 6,732.73 | 0.03972 | 0xfd...e35c | |
| 01/17/2025 | 1:24:47 PM | buy | $480.26 | $3,417.05 | 946.22 | 6,732.28 | 0.1405 | 0x10...b2f3 | |
| 01/17/2025 | 1:23:37 PM | buy | $452.8 | $3,416.72 | 892.12 | 6,731.63 | 0.1325 | 0xf2...0e6f |