WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,143.21
Presyo
8,292.97 WMATIC
TVL
$2.22M
MKT CAP
$457.5M
5m
-0.29%
1h
1.11%
4h
2.30%
24h
2.08%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
373.21
Pinagsama WMATIC:
$2.76M

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $3,143.21. Ang presyo ng WETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5460 trades na may dami ng kalakalan na $8,313,867.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $457,506,675.32. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $2,218,061.99. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $2,218,061.99.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5460 sa nakaraang 24 na oras, kung saan 2702 ang mga buy transactions, at 2758 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8,313,867.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,292.97, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,143.21 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:17:57 AMsell$678.7$3,143.211,790.678,292.970.2159
0xef2...5802
0xc4...8d7a
11/16/20244:17:49 AMsell$1,010.55$3,143.372,666.218,293.390.3214
0xef2...5802
0x1b...09f6
11/16/20244:17:41 AMsell$1,105.29$3,143.572,916.188,293.920.3516
0xef2...5802
0x40...c5e5
11/16/20244:17:39 AMbuy$7.58$3,149.25208,308.890.002407
0xE0B...f3a2
0x80...7806
11/16/20244:17:11 AMsell$483.97$3,143.721,276.918,294.310.1539
0xef2...5802
0x75...4f85
11/16/20244:17:05 AMsell$4,111.31$3,144.1610,847.178,295.461.3
0xef2...5802
0x30...f2a1
11/16/20244:16:59 AMsell$897.17$3,144.632,367.078,296.710.2853
0xef2...5802
0x7d...ca41
11/16/20244:16:53 AMsell$1,390.1$3,144.843,667.68,297.280.442
0xef2...5802
0x5b...e9bb
11/16/20244:16:49 AMsell$4,919.74$3,145.4412,980.128,298.851.56
0xef2...5802
0x1a...1f67
11/16/20244:16:45 AMsell$6,004.99$3,146.4715,843.418,301.571.9
0xef2...5802
0x18...3c80
11/16/20244:16:39 AMbuy$3.79$3,152.62108,317.780.001202
0xE0B...f3a2
0xe8...2130
11/16/20244:11:18 AMsell$1,899.47$3,152.375,003.328,303.540.6025
0xef2...5802
0xcf...78b2
11/16/20244:11:16 AMbuy$182.22$3,158.124808,318.690.0577
0x940...09e4
0x4f...d8f8
11/16/20244:11:02 AMsell$1,702.7$3,152.684,485.038,304.350.54
0xef2...5802
0x4e...a71b
11/16/20244:10:54 AMsell$909.75$3,152.892,396.368,3050.2885
0xef2...5802
0x8b...8e49
11/16/20244:10:32 AMsell$2,510.42$3,153.216,612.688,305.850.7961
0xef2...5802
0x42...1751
11/16/20244:08:36 AMbuy$1,224.15$3,158.933,224.538,320.890.3875
0x294...fD1f
0x85...9203
11/16/20244:08:28 AMbuy$1,882.59$3,158.634,958.928,320.120.596
0xef2...5802
0xf1...0846
11/16/20244:08:18 AMbuy$1,167.69$3,158.343,075.828,319.360.3697
0xef2...5802
0x87...4f6c
11/16/20244:08:14 AMbuy$542.73$3,158.181,429.68,318.930.1718
0xef2...5802
0xf6...4e8f