- WhatToFarm
- Polygon
- Quickswap V3
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 43.03
- Pinagsama WMATIC:
- $1.19M
WETH/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,450.02. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2456 trades na may dami ng kalakalan na $823,664.34. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $312,899,340.73. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $320,722.75. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $320,722.75.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 2456 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 1251 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $823,664.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 13,489.01, na naitala noong 9:46 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,450.02 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:45:29 AM | sell | $648.98 | $2,450.02 | 3,573.12 | 13,489.01 | 0.2648 | 0x2e...5b4d | |
| 07/01/2025 | 9:45:25 AM | sell | $409.53 | $2,450.79 | 2,254.74 | 13,493.25 | 0.1671 | 0xd3...29dc | |
| 07/01/2025 | 9:45:25 AM | sell | $760.99 | $2,451.64 | 4,189.79 | 13,497.94 | 0.3104 | 0xfa...11a2 | |
| 07/01/2025 | 9:43:15 AM | sell | $547.45 | $2,453.17 | 3,014.13 | 13,506.39 | 0.2231 | 0xa3...74d1 | |
| 07/01/2025 | 9:43:17 AM | sell | $399.82 | $2,452.6 | 2,201.19 | 13,502.59 | 0.163 | 0x05...33c7 | |
| 07/01/2025 | 9:38:11 AM | sell | $69.99 | $2,451.56 | 385.67 | 13,508.86 | 0.02855 | 0xc6...d3ef | |
| 07/01/2025 | 9:27:27 AM | sell | $24.52 | $2,451.87 | 135.14 | 13,509.24 | 0.01 | - | 0xb4...6692 |
| 07/01/2025 | 9:24:21 AM | sell | $449.12 | $2,452.21 | 2,474.55 | 13,511.14 | 0.1831 | - | 0xf9...1181 |
| 07/01/2025 | 9:24:21 AM | sell | $77.86 | $2,452.6 | 429.02 | 13,513.26 | 0.03174 | - | 0x69...6e23 |
| 07/01/2025 | 9:23:11 AM | sell | $319.74 | $2,452.72 | 1,761.82 | 13,514.85 | 0.1303 | - | 0x87...3c19 |
| 07/01/2025 | 9:23:03 AM | sell | $764.63 | $2,453.51 | 4,213.24 | 13,519.2 | 0.3116 | - | 0xec...d5df |
| 07/01/2025 | 9:19:51 AM | sell | $0.5581 | $2,454.02 | 3.07 | 13,522.28 | 0.0002274 | - | 0x7d...b49b |
| 07/01/2025 | 9:15:29 AM | buy | $550.22 | $2,457.85 | 3,031.97 | 13,543.9 | 0.2238 | - | 0x54...ca54 |
| 07/01/2025 | 9:15:23 AM | buy | $100.09 | $2,457.07 | 551.57 | 13,539.61 | 0.04073 | - | 0x3a...d724 |
| 07/01/2025 | 9:15:23 AM | buy | $208.19 | $2,457.3 | 1,147.26 | 13,540.85 | 0.08472 | - | 0x21...42bf |
| 07/01/2025 | 9:15:11 AM | buy | $26.01 | $2,456.98 | 143.32 | 13,539.11 | 0.01058 | - | 0x58...5d8c |
| 07/01/2025 | 9:14:05 AM | buy | $311.78 | $2,456.74 | 1,718.06 | 13,537.75 | 0.1269 | - | 0x37...03fb |
| 07/01/2025 | 9:08:09 AM | sell | $89.99 | $2,452.25 | 495.92 | 13,513.02 | 0.03669 | 0x82...d78f | |
| 07/01/2025 | 9:05:07 AM | buy | $50.03 | $2,456.61 | 275.73 | 13,537.05 | 0.02036 | 0xe5...4612 | |
| 07/01/2025 | 9:04:47 AM | buy | $13.61 | $2,456.56 | 75 | 13,536.79 | 0.00554 | 0xd6...abe2 |