WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,695.29
Presyo
23,761.4 WMATIC
TVL
$83,970.57
MKT CAP
$238.4M
5m
-0.11%
1h
0.34%
4h
0.42%
24h
0.79%
Ibahagi
TXNS
2K
Mga Bumili
824
Mga Nagbenta
809
Dami
251K
Telegram price alerts
Pares:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
11.24
Pinagsama WMATIC:
$473,047.04

WETH/WMATIC price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $2,695.29. Ang presyo ng WETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1633 trades na may dami ng kalakalan na $250,508.13. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $238,431,445.48. Ang kontrata ng liquidity pool ay 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 na may kabuuang halaga na naka-lock (TVL) na $83,970.58. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0 ay $83,970.58.

Ang kabuuang transaksyon ng WETH/WMATIC ay 1633 sa nakaraang 24 na oras, kung saan 824 ang mga buy transactions, at 809 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $250,508.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,761.4, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,695.29 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20264:28:05 AMsell$60.8$2,695.29536.0523,761.40.02255
0x268...1229
0x44...fe14
10/01/20264:27:53 AMsell$83.93$2,694.97740.1523,765.80.03114
0x268...1229
0xc8...12c5
10/01/20264:27:47 AMsell$121.26$2,697.141,068.7923,772.030.04496
0xc0C...6b62
0xca...53dd
10/01/20264:27:11 AMsell$102.89$2,696.97907.223,778.830.03815
0x268...1229
0xc7...6b09
10/01/20264:24:39 AMsell$112.82$2,693.75996.1923,785.390.04188
0x268...1229
0x75...d983
10/01/20264:24:29 AMsell$82.54$2,694.42728.8823,791.330.03063
0x268...1229
0x12...f750
10/01/20264:24:03 AMsell$75.97$2,697.67670.1723,796.150.02816
0x268...1229
0xb4...1a28
10/01/20264:23:08 AMsell$117.68$2,696.751,038.6823,802.040.04363
0x268...1229
0x58...813f
10/01/20264:23:06 AMsell$96.06$2,697.48847.8623,808.540.03561
0x268...1229
0xa3...938c
10/01/20264:23:00 AMsell$86.93$2,698.06767.3623,814.110.03222
0x268...1229
0x7b...db22
10/01/20264:22:51 AMsell$79.19$2,698.24699.0923,819.170.02934
0x268...1229
0xac...5027
10/01/20264:17:47 AMbuy$105.13$2,698.72929.5523,861.110.03895
0x268...1229
0x49...54c5
10/01/20264:17:44 AMbuy$94.76$2,700.83837.0223,855.020.03508
0x268...1229
0x69...e02b
10/01/20264:17:26 AMbuy$81.22$2,698.47717.8923,849.660.0301
0x268...1229
0x00...bfb7
10/01/20264:17:14 AMbuy$86.77$2,698.53766.7223,844.530.03215
0x268...1229
0x36...355c
10/01/20264:16:51 AMbuy$232.17$2,701.812,048.1523,834.830.08593
0x96d...CB4f
0xc4...2ca2
10/01/20264:15:14 AMsell$17.63$2,696.64155.5523,785.620.006539
0x0F2...4C87
0x9c...0479
10/01/20264:13:03 AMbuy$193.55$2,698.21,708.9723,822.940.07173
0xEe8...bD6d
0x9e...5aa2
10/01/20264:09:03 AMbuy$118.94$2,696.741,050.3523,813.430.0441
0x268...1229
0x24...d3d7
10/01/20264:09:02 AMbuy$15.68$2,693.92138.5823,809.330.00582
0xC1E...05b6
0xa3...f8d8