WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,792.05
Presyo
1,792.05 USDC
TVL
$139,058.43
MKT CAP
$162.2M
5m
-0.04%
1h
0.19%
4h
-0.15%
24h
2.96%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
729
Dami
193K
Telegram price alerts
Pares:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
51.49
Pinagsama USDC:
$46,779.58

WETH/USDC price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Quickswap V3 ay $1,792.05. Ang presyo ng WETH ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1450 trades na may dami ng kalakalan na $193,003.99. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $162,227,039.07. Ang kontrata ng liquidity pool ay 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 na may kabuuang halaga na naka-lock (TVL) na $139,058.44. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 ay $139,058.44.

Ang kabuuang transaksyon ng WETH/USDC ay 1450 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 729 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $193,003.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,792.05, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,792.05 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20263:29:47 PMsell$137.73$1,792.05137.731,792.050.07685
0xD95...b7c1
0x94...b9a9
07/10/20263:25:16 PMbuy$145$1,794.781451,794.780.08079
0xecC...82Cb
0x85...c1d1
07/10/20263:25:17 PMbuy$107.58$1,795.31107.581,795.310.05992
0xA2D...5602
0xd0...e79c
07/10/20263:25:07 PMbuy$220.23$1,794.01220.231,794.010.1227
0xA2D...5602
0xf1...d6b9
07/10/20263:25:05 PMbuy$142.41$1,793.25142.411,793.250.07941
0xB2B...e9E5
0x61...d0ef
07/10/20263:23:52 PMbuy$83.88$1,792.7783.881,792.770.04679
0xA2D...5602
0x93...e068
07/10/20263:21:20 PMbuy$88.16$1,792.4188.161,792.410.04918
0xA2D...5602
0xd7...2eec
07/10/20263:20:35 PMsell$4.54$1,789.044.541,789.040.002543
0x5dD...2579
0x84...f657
07/10/20263:19:32 PMsell$82.35$1,789.2282.351,789.220.04602
0xA2D...5602
0x35...f492
07/10/20263:19:31 PMsell$91.92$1,789.9591.921,789.950.05135
0xA2D...5602
0x4a...156e
07/10/20263:19:31 PMsell$86.97$1,789.5886.971,789.580.04859
0x4a8...b6a9
0x1e...b25d
07/10/20263:19:11 PMsell$78.4$1,790.3178.41,790.310.04379
0xA2D...5602
0xed...2e5a
07/10/20263:18:53 PMsell$100.57$1,790.69100.571,790.690.05616
0xA2D...5602
0x7f...ed8f
07/10/20263:18:32 PMsell$37.12$1,790.9837.121,790.980.02072
0x35F...40f6
0x73...a0ab
07/10/20263:18:05 PMsell$96.67$1,791.2696.671,791.260.05397
0xA2D...5602
0x12...f52b
07/10/20263:17:50 PMsell$9.94$1,791.489.941,791.480.005552
0xa67...3FBb
0x20...6986
07/10/20263:17:49 PMsell$82.46$1,791.6882.461,791.680.04602
0xA2D...5602
0x7c...d170
07/10/20263:17:07 PMbuy$29.98$1,794.9929.981,794.990.0167
0x18D...8e25
0xfc...f538
07/10/20263:17:07 PMbuy$29.98$1,794.8629.981,794.860.0167
0x18D...8e25
0xfc...f538
07/10/20263:17:07 PMbuy$119.93$1,794.55119.931,794.550.06683
0x18D...8e25
0xfc...f538