WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,274.02
Presyo
32.59 WETH
TVL
$193,970.13
MKT CAP
$158.8M
5m
-0.07%
1h
-0.19%
4h
0.24%
24h
-1.30%
Ibahagi
TXNS
807
Mga Bumili
397
Mga Nagbenta
410
Dami
201K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1
Pinagsama WETH:
$52.35

WBTC/WETH price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $74,274.02. Ang presyo ng WBTC ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $200,558.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,796,450.97. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $193,970.13. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $193,970.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 807 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 410 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $200,558.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.59, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,274.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20264:38:32 AMbuy$328.16$74,274.020.14432.590.004418
0x183...Db83
0x6a...224f
04/20/20264:36:02 AMbuy$155.64$74,329.620.0682232.580.002093
0xdCb...0401
0x49...fbff
04/20/20264:33:04 AMbuy$64.04$74,324.220.0280632.570.0008616
0x2A8...58F1
0xae...e5ab
04/20/20264:19:58 AMbuy$100.39$74,311.970.04432.560.00135
0xD0d...5BeA
0x65...f400
04/20/20264:17:58 AMsell$198.99$74,360.780.0870932.540.002676
0x2ff...C6dc
0xc0...5e24
04/20/20264:16:32 AMsell$60.23$74,364.70.0263632.550.00081
0xD0d...5BeA
0x55...48bc
04/20/20263:56:28 AMsell$69.99$74,414.60.0306232.550.0009405
0x63c...6832
0x00...c297
04/20/20263:54:56 AMsell$59.98$74,463.760.0262232.550.0008055
0xD0d...5BeA
0x30...f0ad
04/20/20263:54:44 AMsell$169.93$74,445.930.0743332.560.002282
0x63c...6832
0x7f...834e
04/20/20263:52:24 AMbuy$3.38$74,447.80.00148332.590.00004552
0xA64...E6E3
0x4d...0ea0
04/20/20263:45:06 AMbuy$220.22$74,415.440.0964432.590.002959
0x63c...6832
0x1a...9add
04/20/20263:25:26 AMbuy$1.77$74,311.910.000779132.580.00002391
0xAef...8a49
0x3d...ffc5
04/20/20263:23:08 AMbuy$2.04$74,338.670.000898132.580.00002756
0x375...C524
0x24...69d9
04/20/20263:23:08 AMbuy$2.89$74,338.670.00127132.580.00003901
0x375...C524
0x65...21da
04/20/20263:21:52 AMbuy$2.55$74,406.280.0011232.590.00003439
0xdCb...0401
0xb5...c333
04/20/20263:21:40 AMbuy$4$74,406.280.00175432.580.00005384
0x02a...818f
0x17...f511
04/20/20263:21:06 AMbuy$2.07$74,363.320.000909732.590.00002791
0xdCb...0401
0x4c...932b
04/20/20263:15:30 AMsell$142.69$74,323.850.0625132.560.001919
0xB29...400c
0x18...adb0
04/20/20263:15:16 AMsell$100.34$74,328.710.0439632.560.00135
0xD0d...5BeA
0x42...9411
04/20/20263:12:48 AMsell$60.18$74,298.040.0263832.570.00081
0xD0d...5BeA
0x4c...3bfd