WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,345.5
Presyo
53.12 WETH
TVL
$757,028.68
MKT CAP
$273.1M
5m
-0.02%
1h
-0.04%
4h
-0.03%
24h
-2.98%
Ibahagi
TXNS
654
Mga Bumili
318
Mga Nagbenta
336
Dami
159K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.5913
Pinagsama WETH:
$445.12

WBTC/WETH price stats sa Polygon

Noong Abril 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $84,345.5. Ang presyo ng WBTC ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $159,100.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $273,103,948.34. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $757,028.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $757,028.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 654 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 336 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $159,100.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.12, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,345.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:23:50 AMsell$99.13$84,345.50.0624353.120.001175
0x09f...D4Cd
0x2f...e285
04/19/20257:23:46 AMsell$39.67$84,350.970.0249853.120.0004703
0x63c...6832
0x38...a70f
04/19/20257:22:18 AMsell$158.75$84,358.260.0999853.120.001881
0x63c...6832
0xeb...f9b7
04/19/20257:22:12 AMsell$154.81$84,369.810.097553.130.001834
0xCFC...5461
0x7f...b2ec
04/19/20257:22:06 AMsell$51.62$84,376.930.0325153.130.0006117
0xCFC...5461
0xa2...e85e
04/19/20257:02:36 AMsell$210.96$84,386.950.132853.140.0025
0xac4...8837
0x51...de12
04/19/20257:02:30 AMsell$206.75$84,402.270.130253.150.002449
0xCFC...5461
0xe3...f24e
04/19/20257:02:24 AMsell$211.04$84,417.610.132953.160.0025
0xac4...8837
0x47...7ea4
04/19/20256:55:16 AMbuy$127.02$84,489.110.0853.210.001503
0x5Cb...26FA
0xf0...827c
04/19/20256:39:50 AMbuy$29.84$84,484.30.0187953.20.0003533
0x63c...6832
0xd9...48fb
04/19/20256:39:44 AMbuy$149.27$84,476.510.0940153.20.001767
0x63c...6832
0x07...93f0
04/19/20256:39:38 AMbuy$69.64$84,469.040.0438653.190.0008244
0x63c...6832
0x4d...d8ef
04/19/20256:39:22 AMbuy$39.78$84,465.190.0250553.190.0004709
0x63c...6832
0x56...d14f
04/19/20256:39:04 AMbuy$59.68$84,461.130.0375853.190.0007066
0x63c...6832
0xbd...1c22
04/19/20256:38:56 AMbuy$69.61$84,456.180.0438453.180.0008242
0x63c...6832
0x5a...e008
04/19/20256:36:32 AMbuy$59.67$84,451.760.0375753.180.0007065
0x63c...6832
0x6e...3b56
04/19/20256:36:26 AMbuy$49.69$84,447.510.031353.180.0005885
0x63c...6832
0xe7...263a
04/19/20256:34:42 AMbuy$129.27$84,440.940.0814153.180.00153
0x63c...6832
0xa4...cebe
04/19/20256:33:40 AMbuy$258.53$84,426.520.162853.170.003062
0x63c...6832
0x38...c8ac
04/19/20256:33:32 AMbuy$59.64$84,415.790.0375653.160.0007065
0x63c...6832
0x6c...20a4