WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$119,273.29
Presyo
35.6 WETH
TVL
$1.29M
MKT CAP
$358.3M
5m
-0.07%
1h
1.39%
4h
-0.61%
24h
2.98%
Ibahagi
TXNS
2K
Mga Bumili
814
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
8.07
Pinagsama WETH:
$96.54

WBTC/WETH price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $119,273.29. Ang presyo ng WBTC ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1984 trades na may dami ng kalakalan na $1,719,102.71. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $358,269,750.90. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,290,147.74. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,290,147.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 1984 sa nakaraang 24 na oras, kung saan 814 ang mga buy transactions, at 1170 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,719,102.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.6, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $119,273.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:18:12 PMbuy$5,797.4$119,273.291.7335.60.0486
0x6E1...e179
0x1f...d2f7
07/16/20257:18:00 PMbuy$20.67$119,207.470.0061735.580.0001734
0x135...5203
0xd4...6412
07/16/20257:17:56 PMbuy$117.83$119,205.970.0351735.580.0009884
0x069...7E67
0x38...1321
07/16/20257:17:54 PMsell$10,957.97$119,108.453.2735.550.092
0x505...36E6
0x5c...020d
07/16/20257:17:54 PMbuy$705.19$119,195.730.210435.570.005916
0x774...2A72
0xe4...477f
07/16/20257:17:50 PMsell$629.54$119,241.050.187935.590.005279
0xa15...16f2
0x0c...865f
07/16/20257:17:46 PMsell$629.77$119,255.260.187935.590.00528
0xa15...16f2
0xc5...323c
07/16/20257:17:44 PMsell$479.44$119,268.130.143135.60.004019
0x217...234E
0xf4...1b2d
07/16/20257:16:18 PMsell$3,106.28$119,309.190.927235.610.02603
0x572...Fea9
0x23...15ca
07/16/20257:15:48 PMsell$806.54$119,353.960.240735.620.006757
0xCFC...5461
0x29...632d
07/16/20257:15:40 PMsell$300.29$119,383.870.0896335.630.002515
0x63c...6832
0x62...800c
07/16/20257:15:44 PMsell$754.64$119,371.760.225235.630.006321
0xCFC...5461
0x1d...2c7e
07/16/20257:15:38 PMsell$885$119,397.520.264135.630.007412
0xCFC...5461
0x77...4363
07/16/20257:15:34 PMsell$320.4$119,410.980.0956435.640.002683
0x63c...6832
0x02...0d3f
07/16/20257:15:30 PMsell$300.4$119,418.360.0896735.640.002515
0x63c...6832
0xb6...a0ea
07/16/20257:15:26 PMsell$300.43$119,425.240.0896735.640.002515
0x63c...6832
0xe5...5cb3
07/16/20257:15:22 PMsell$330.49$119,432.30.0986535.650.002767
0x63c...6832
0xa7...38ad
07/16/20257:10:34 PMsell$348.7$117,372.150.105935.670.00297
0xdCb...0401
0xdf...e652
07/16/20257:10:30 PMsell$131.19$117,377.580.0398735.670.001117
0xa15...16f2
0x72...c8df
07/16/20257:10:16 PMsell$756.55$117,387.850.229935.670.006444
0x03e...cB27
0x80...37c1