WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,810.16
Presyo
25.03 WETH
TVL
$911,263.02
MKT CAP
$300.6M
5m
-0.07%
1h
-1.07%
4h
-1.12%
24h
-2.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
955
Dami
861K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
5.85
Pinagsama WETH:
$60.86

WBTC/WETH price stats sa Polygon

Noong Agosto 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $112,810.16. Ang presyo ng WBTC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2044 trades na may dami ng kalakalan na $860,930.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $300,632,898.74. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $911,263.03. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $911,263.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 2044 sa nakaraang 24 na oras, kung saan 1089 ang mga buy transactions, at 955 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $860,930.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.03, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,810.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20253:54:17 PMsell$845.19$112,810.160.187525.030.0074920xfe...e2c6
08/29/20253:53:37 PMbuy$208.22$113,001.930.0462125.080.0018420x4b...144a
08/29/20253:53:29 PMbuy$228.88$112,992.980.050825.070.0020250xe7...84dd
08/29/20253:53:29 PMbuy$239.34$112,983.510.0531225.070.0021180xb2...5a91
08/29/20253:53:37 PMbuy$208.22$113,010.520.0462125.080.0018420xc4...5756
08/29/20253:53:29 PMbuy$23.45$112,979.850.00520525.070.00020760xf5...159f
08/29/20253:53:25 PMbuy$228.81$112,972.740.0507825.070.0020250xc9...b9bf
08/29/20253:53:09 PMbuy$280.98$112,962.610.0623625.070.0024870x2e...10b2
08/29/20253:53:09 PMbuy$23.42$112,958.20.005225.070.00020740x6c...140d
08/29/20253:53:05 PMbuy$530.84$112,944.620.117825.060.00470x06...a859
08/29/20253:53:03 PMbuy$62.27$112,934.10.0138225.060.00055140xf8...1149
08/29/20253:52:55 PMbuy$768.03$112,915.50.170425.060.0068010x6a...9d87
08/29/20253:52:53 PMbuy$588.68$112,887.520.130625.050.0052140x78...8bf3
08/29/20253:52:51 PMbuy$214.65$112,871.220.0476425.050.0019010xbe...1587
08/29/20253:50:35 PMsell$850.72$112,696.970.188825.010.0075480x56...2046
08/29/20253:50:21 PMsell$850.72$112,732.060.188825.020.0075460xef...a35a
08/29/20253:50:09 PMsell$689.98$112,763.620.153125.020.0061180xb4...8203
08/29/20253:49:51 PMsell$689.98$112,791.820.153125.030.0061170x8a...8fe8
08/29/20253:49:35 PMsell$851.83$112,823.550.18925.040.007550x3a...9e35
08/29/20253:49:17 PMsell$689.98$112,855.10.153125.040.0061130x02...08d7