WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,391.6
Presyo
32.62 WETH
TVL
$160,987.95
MKT CAP
$132.2M
5m
0.01%
1h
0.40%
4h
3.59%
24h
5.68%
Ibahagi
TXNS
1K
Mga Bumili
445
Mga Nagbenta
663
Dami
183K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.61
Pinagsama WETH:
$24.27

WBTC/WETH price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $68,391.6. Ang presyo ng WBTC ay pataas 5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1108 trades na may dami ng kalakalan na $183,391.26. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $132,179,388.32. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $160,987.96. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $160,987.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 1108 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 663 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $183,391.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.62, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,391.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:05:45 PMsell$69.6$68,391.60.033232.620.001017
0x260...6dB9
0x3a...f83e
08/19/20267:05:21 PMsell$121.52$68,391.60.0579732.620.001776
0x260...6dB9
0x1f...b47d
08/19/20267:05:19 PMsell$126.45$68,391.60.0603432.630.001849
0x260...6dB9
0xe3...3054
08/19/20267:05:15 PMsell$112.2$68,380.910.0535732.650.00164
0x260...6dB9
0x73...a0d7
08/19/20267:05:16 PMsell$90.14$68,380.910.0430332.640.001318
0x260...6dB9
0xb7...44db
08/19/20267:04:57 PMsell$66.23$68,395.140.0316232.660.0009684
0x260...6dB9
0x7b...8ea3
08/19/20267:04:58 PMsell$59.96$68,395.140.0286232.650.0008766
0x260...6dB9
0x6f...cc89
08/19/20267:03:33 PMsell$90.15$68,383.370.0430632.660.001318
0x260...6dB9
0xb0...d961
08/19/20267:03:06 PMsell$62.36$68,362.080.029832.670.0009122
0x260...6dB9
0xee...d1ee
08/19/20267:03:03 PMsell$85.74$68,362.080.0409832.670.001254
0x260...6dB9
0x67...4d41
08/19/20266:38:33 PMsell$69.15$67,945.620.0332632.680.001017
0x260...6dB9
0xb7...a1c6
08/19/20266:28:27 PMbuy$127.96$68,306.010.0613232.730.001873
0x260...6dB9
0x5b...1c66
08/19/20266:13:10 PMbuy$91.57$68,109.50.04432.720.001344
0x70e...120B
0x7a...7837
08/19/20266:11:45 PMbuy$76.75$68,025.850.0369132.710.001128
0x260...6dB9
0xca...b595
08/19/20266:09:27 PMbuy$417.28$68,094.520.200332.70.006127
0x260...6dB9
0x35...bba9
08/19/20266:07:43 PMbuy$108.99$68,110.340.0522932.680.0016
0x260...6dB9
0xd6...e5ca
08/19/20266:07:33 PMbuy$112.32$68,110.340.0538832.670.001649
0x260...6dB9
0x48...f4be
08/19/20266:06:13 PMbuy$142.67$68,119.960.0684132.660.002094
0x260...6dB9
0xf3...fdcc
08/19/20265:51:43 PMsell$63.97$68,157.540.0306132.610.0009386
0xD0d...5BeA
0x5c...33d3
08/19/20265:51:24 PMsell$41.37$68,177.750.0197932.620.0006069
0xD0d...5BeA
0x84...4dc7