WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,533.4
Presyo
34.13 WETH
TVL
$540,557.07
MKT CAP
$159.4M
5m
-0.18%
1h
-0.86%
4h
1.12%
24h
3.25%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
535
Dami
264K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.83
Pinagsama WETH:
$130.78

WBTC/WETH price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $70,533.4. Ang presyo ng WBTC ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $264,207.17. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $159,384,569.73. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $540,557.07. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $540,557.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 1109 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 535 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $264,207.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.13, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,533.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:43:01 PMsell$99.97$70,533.40.0483834.130.001417
0x09f...D4Cd
0x81...0fc4
03/10/20265:43:01 PMsell$100$70,533.40.048434.140.001417
0x63c...6832
0x72...0806
03/10/20265:42:55 PMsell$80.02$70,533.40.0387334.140.001134
0xD0d...5BeA
0x48...d2cb
03/10/20265:42:21 PMsell$80.37$70,506.460.0389234.140.00114
0xD0d...5BeA
0xd6...232a
03/10/20265:42:15 PMsell$78.96$70,505.160.0382434.140.00112
0xD0d...5BeA
0xd4...11b5
03/10/20265:42:13 PMsell$189.93$70,505.160.0919934.140.002693
0x63c...6832
0x2d...8182
03/10/20265:41:41 PMsell$299.92$70,482.050.145334.150.004255
0x63c...6832
0x8f...e862
03/10/20265:41:27 PMsell$238.87$70,464.870.115834.150.00339
0xD0d...5BeA
0xf1...39c1
03/10/20265:41:05 PMsell$281.36$70,521.390.136334.160.003989
0xD0d...5BeA
0x5a...ee50
03/10/20265:38:59 PMsell$638.01$70,554.30.30934.170.009042
0xD0d...5BeA
0x39...02e2
03/10/20265:38:47 PMsell$1,822.19$70,558.340.883234.20.02582
0x1D8...c404
0xea...7da6
03/10/20265:38:35 PMbuy$239.68$70,530.830.116334.240.003398
0xD0d...5BeA
0x27...8475
03/10/20265:38:13 PMbuy$92.52$70,689.770.0448134.240.001308
0x1D8...c404
0x3f...d29c
03/10/20265:38:09 PMbuy$142.96$70,758.790.0691734.230.00202
0x025...A7ae
0x4e...f0f3
03/10/20265:38:05 PMbuy$176.05$70,695.140.0852634.230.00249
0x1D8...c404
0xe9...b606
03/10/20265:37:59 PMbuy$50.05$70,657.250.0242534.230.0007083
0xD0d...5BeA
0xf7...0c20
03/10/20265:37:57 PMbuy$41.35$70,657.250.0200334.230.0005853
0x1D8...c404
0x48...789c
03/10/20265:37:29 PMbuy$50.12$70,755.780.0242534.230.0007084
0xD0d...5BeA
0xb5...764f
03/10/20265:36:47 PMbuy$399.27$70,807.130.19334.220.005638
0xD0d...5BeA
0x93...b023
03/10/20265:35:39 PMbuy$19.45$70,885.420.0093934.220.0002744
0x5b3...A11F
0x2b...ecf9