WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$103,860.37
Presyo
41.17 WETH
TVL
$1.21M
MKT CAP
$330.7M
5m
37.30%
1h
-0.84%
4h
36.89%
24h
-0.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.84
Pinagsama WETH:
$323.11

WBTC/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $103,860.37. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2291 trades na may dami ng kalakalan na $1,909,507.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $330,746,125.01. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,214,762.21. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,214,762.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 2291 sa nakaraang 24 na oras, kung saan 1139 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,909,507.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.17, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,860.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:31:08 AMbuy$79.27$103,860.370.0314241.170.0007632
0x313...c16D
0x4f...dcea
05/12/20252:31:08 AMbuy$214.31$103,857.260.0849641.170.002063
0x8d9...C3c5
0xff...23a7
05/12/20252:31:06 AMbuy$29.41$103,856.540.0116641.170.0002832
0xD95...b7c1
0xe4...e4a1
05/12/20252:31:04 AMsell$5,405.64$103,679.082.1441.120.05213
0xAE9...1602
0x76...bd5e
05/12/20252:31:02 AMbuy$22.93$103,920.320.00909641.210.0002206
0xD95...b7c1
0xe9...291f
05/12/20252:31:02 AMbuy$6.12$103,934.270.00242941.220.00005892
0x61D...fd87
0xeb...5e69
05/12/20252:31:02 AMbuy$2.06$103,918.530.000818241.210.00001985
0x774...2A72
0x61...4d8d
05/12/20252:31:02 AMbuy$37.38$103,917.870.0148241.210.0003597
0xfff...DB03
0x55...70e0
05/12/20252:30:58 AMbuy$602.64$103,864.730.239141.210.005802
0x1BC...6CCA
0x8a...02ed
05/12/20252:30:58 AMsell$9,963.15$103,782.93.9541.180.096
0x505...36E6
0x6e...930e
05/12/20252:30:56 AMsell$3,377.23$103,923.861.3441.230.03249
0x9E0...7cc0
0xc0...c834
05/12/20252:30:46 AMsell$1,243.06$103,811.10.49441.250.01197
0x03e...cB27
0x50...6856
05/12/20252:30:38 AMsell$561.41$103,830.210.223141.260.005407
0x637...DFA2
0x4f...3c5f
05/12/20252:30:28 AMsell$1,103.58$103,847.830.438641.270.01062
0x03e...cB27
0x26...2db4
05/12/20252:30:24 AMsell$912.37$103,869.120.362641.280.008783
0xf50...A757
0x6c...cd98
05/12/20252:30:18 AMsell$1,077.19$103,890.230.428141.290.01036
0xf50...A757
0xcf...80ca
05/12/20252:25:26 AMbuy$355.66$75,643.80.194441.340.004701
0x09f...D4Cd
0x40...cf5d
05/12/20252:25:28 AMbuy$1,499.85$75,663.50.819841.350.01982
0x129...9307
0x54...e459
05/12/20252:21:48 AMsell$414.06$75,525.540.226341.280.005482
0x19d...92fb
0x9c...81a6
05/12/20252:21:52 AMsell$609.35$75,514.740.33341.270.008069
0x1aB...6a60
0xd4...ae96