WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,707.9
Presyo
36.07 WETH
TVL
$108,220
MKT CAP
$142.3M
5m
-0.53%
1h
-1.10%
4h
-1.92%
24h
-2.46%
Ibahagi
TXNS
535
Mga Bumili
264
Mga Nagbenta
271
Dami
46K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.4387
Pinagsama WETH:
$38.61

WBTC/WETH price stats sa Polygon

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $71,707.9. Ang presyo ng WBTC ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $46,340.97. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $142,339,620.42. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $108,220.01. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $108,220.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 535 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46,340.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.07, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,707.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:25:00 PMsell$47.04$71,707.90.0236636.070.000656
0x260...6dB9
0xd4...37fe
11/12/20262:24:57 PMsell$44.01$71,732.80.0221336.080.0006135
0x260...6dB9
0xae...958e
11/12/20262:22:15 PMsell$49.59$71,954.180.0248736.090.0006893
0x260...6dB9
0x90...7ab8
11/12/20262:22:13 PMsell$54.79$71,954.180.0274836.10.0007614
0x260...6dB9
0x1f...8fb9
11/12/20262:21:49 PMsell$67.91$71,891.860.0341136.10.0009447
0x260...6dB9
0x59...9b55
11/12/20262:21:30 PMsell$44.65$71,928.90.0224236.110.0006208
0x260...6dB9
0x5c...0fdd
11/12/20262:20:22 PMbuy$57.76$72,092.670.0289636.140.0008013
0xD0d...5BeA
0xaf...7c34
11/12/20262:19:22 PMbuy$103.83$72,093.450.05236.10.00144
0xD0d...5BeA
0x52...0497
11/12/20262:19:24 PMbuy$207.37$72,093.450.103936.120.002876
0x260...6dB9
0x94...da49
11/12/20262:18:57 PMbuy$131.06$72,122.720.0655736.080.001817
0xdCb...0401
0x0d...29d1
11/12/20262:17:49 PMbuy$99.7$72,195.240.0497836.040.001381
0xb4b...DA00
0x07...5f08
11/12/20262:17:51 PMbuy$129.11$72,195.240.0644936.060.001788
0x260...6dB9
0x01...97a5
11/12/20262:17:21 PMbuy$79.28$72,570.280.0393636.030.001092
0x517...080F
0x0b...9334
11/12/20262:15:52 PMbuy$62.69$72,276.160.0312436.020.0008673
0x260...6dB9
0x6d...abbd
11/12/20262:14:37 PMsell$84.11$72,260.10.0418935.990.001164
0x260...6dB9
0x05...e7a4
11/12/20262:13:18 PMsell$45.02$72,166.650.02246360.0006238
0x260...6dB9
0xce...3b1a
11/12/20262:12:28 PMbuy$64.57$72,174.350.0322336.030.0008947
0x260...6dB9
0x4a...eaae
11/12/20262:10:57 PMbuy$172.91$72,185.420.0862636.010.002395
0xD0d...5BeA
0x52...8833
11/12/20262:10:37 PMbuy$150.19$72,240.940.0748235.980.002079
0xD0d...5BeA
0xbd...975d
11/12/20262:10:33 PMsell$71.74$72,070.210.0357935.950.0009955
0xD0d...5BeA
0x53...c149