WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,753.27
Presyo
33.72 WETH
TVL
$517,466.1
MKT CAP
$125.3M
5m
0.03%
1h
0.16%
4h
0.37%
24h
1.17%
Ibahagi
TXNS
876
Mga Bumili
368
Mga Nagbenta
508
Dami
217K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
4.17
Pinagsama WETH:
$128.5

WBTC/WETH price stats sa Polygon

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $64,753.27. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $216,601.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $125,262,223.82. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $517,466.10. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $517,466.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 876 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 508 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $216,601.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.72, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,753.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20263:21:23 PMsell$77.75$64,753.270.0404933.720.0012
0x025...A7ae
0xb6...f368
07/30/20263:21:21 PMsell$141.09$64,753.270.0734933.720.002179
0x260...6dB9
0x32...10c3
07/30/20263:20:53 PMsell$120.29$64,734.670.0626833.720.001858
0x260...6dB9
0xac...be76
07/30/20263:14:30 PMbuy$132.53$64,692.40.0691533.750.002048
0xA81...7614
0x55...7784
07/30/20263:13:54 PMbuy$225.93$64,638.970.117933.750.003495
0xD0d...5BeA
0xe1...7104
07/30/20263:13:33 PMbuy$400.3$64,638.970.20933.740.006192
0xD0d...5BeA
0x27...4d67
07/30/20263:03:59 PMsell$179.72$64,685.790.0936833.710.002778
0x4b2...90A0
0x8e...c9f1
07/30/20263:00:41 PMsell$107.63$64,626.940.0561633.720.001665
0xE83...870C
0x1e...6cf2
07/30/20263:00:14 PMsell$405.23$64,633.370.211433.720.006269
0x676...823D
0x7c...61e8
07/30/20262:59:12 PMsell$271.39$64,583.990.141733.730.004202
0x260...6dB9
0xac...0df8
07/30/20262:55:26 PMbuy$870.84$64,669.870.454533.750.01346
0x260...6dB9
0xde...a394
07/30/20262:55:24 PMbuy$263.66$64,669.870.137533.740.004077
0xE83...870C
0x59...4244
07/30/20262:38:21 PMbuy$399.2$64,752.260.20833.730.006165
0xD0d...5BeA
0xea...40dd
07/30/20262:34:24 PMbuy$1,013.59$64,780.930.527633.720.01564
0x260...6dB9
0x60...4f3f
07/30/20262:34:23 PMbuy$320.49$64,780.930.166833.710.004947
0xD0d...5BeA
0xeb...a9ea
07/30/20262:34:21 PMbuy$127.9$64,780.930.0665633.710.001974
0xD0d...5BeA
0xeb...ac8d
07/30/20262:30:38 PMbuy$399.2$64,695.980.207933.70.00617
0xD0d...5BeA
0xd7...4f75
07/30/20262:30:02 PMbuy$182.22$64,731.650.0948633.70.002815
0xD0d...5BeA
0xbc...c163
07/30/20262:29:36 PMbuy$399.62$64,738.840.20833.690.006172
0xD0d...5BeA
0x8a...eef6
07/30/20262:29:32 PMbuy$87.86$64,748.70.0457133.680.001357
0xD0d...5BeA
0x49...3816