WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,206.49
Presyo
28.94 WETH
TVL
$1.3M
MKT CAP
$349.2M
5m
0.09%
1h
0.52%
4h
0.39%
24h
3.52%
Ibahagi
TXNS
1K
Mga Bumili
600
Mga Nagbenta
607
Dami
615K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.46
Pinagsama WETH:
$371.18

WBTC/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $91,206.49. Ang presyo ng WBTC ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $614,945.85. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,231,415.07. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,302,787.22. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,302,787.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 1207 sa nakaraang 24 na oras, kung saan 600 ang mga buy transactions, at 607 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $614,945.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.94, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,206.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:22:53 AMbuy$479.75$91,206.490.152228.940.00526
0x555...C35b
0x45...92a3
11/16/20244:22:13 AMbuy$1,575.24$91,184.260.528.940.01727
0xaC8...176d
0x43...8107
11/16/20244:21:47 AMbuy$555.95$91,161.260.176428.930.006098
0x664...ea48
0x9e...3d0f
11/16/20244:20:27 AMbuy$203.8$91,153.20.0646828.930.002235
0xCd1...89d5
0xc0...c3de
11/16/20244:19:57 AMbuy$802.35$91,142.090.254628.920.008803
0xCFC...5461
0xa0...1ded
11/16/20244:19:25 AMbuy$480.87$91,128.220.152628.920.005276
0xCFC...5461
0x81...20c9
11/16/20244:17:53 AMbuy$80.28$91,122.850.0254828.920.0008811
0x2B6...9799
0xd6...108b
11/16/20244:16:45 AMbuy$56.13$91,120.640.0178128.920.000616
0x282...73C7
0x6b...a616
11/16/20244:15:17 AMbuy$680.5$91,112.570.21628.920.007468
0x9EC...149b
0x4f...eb23
11/16/20244:14:18 AMbuy$360.79$91,101.450.114528.910.00396
0x63c...6832
0x3a...a38b
11/16/20244:04:12 AMbuy$2,218.21$90,583.650.707828.90.02448
0x20b...2C3e
0x31...526e
11/16/20244:02:58 AMsell$254.7$90,411.370.0812828.850.002817
0x340...7C76
0xed...208a
11/16/20244:02:42 AMsell$764.27$90,422.40.243828.850.008452
0x364...17e2
0x40...1ddd
11/16/20244:01:56 AMsell$2,495.35$90,457.660.796328.860.02758
0x704...DDB2
0xb1...6c75
11/16/20244:01:52 AMsell$283.9$90,494.510.090628.870.003137
0x82f...2196
0x3c...ede1
11/16/20244:01:52 AMsell$317.51$90,488.020.101328.870.003508
0xCFC...5461
0x78...da9e
11/16/20244:01:30 AMsell$243.77$90,500.210.0777928.880.002693
0x364...17e2
0x9a...2f30
11/16/20244:01:20 AMsell$243.54$90,505.410.0777228.880.00269
0x340...7C76
0xcb...8257
11/16/20244:01:06 AMsell$105.17$90,509.310.0335628.880.001162
0xE30...d2FF
0xa1...14f3
11/16/20244:00:48 AMsell$291.79$90,513.630.0931228.880.003223
0xd65...8A81
0x7a...a123