- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.45
- Pinagsama WETH:
- $59.6
WBTC/WETH price stats sa Polygon
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1986 trades na may dami ng kalakalan na $662,191.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $249,060,811.73. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $361,436.04. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $361,436.04.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1986 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 883 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $662,191.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.48, na naitala noong 4:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:27:29 AM | buy | $178.55 | $103,013.85 | 0.05284 | 30.48 | 0.001733 | 0xae...91ce | |
| 11/21/2025 | 4:26:57 AM | sell | $579.62 | $103,013.85 | 0.1714 | 30.46 | 0.005626 | 0x66...dd8c | |
| 11/21/2025 | 4:26:35 AM | sell | $138.11 | $103,013.85 | 0.04085 | 30.47 | 0.00134 | 0x55...7286 | |
| 11/21/2025 | 4:26:29 AM | sell | $119.1 | $103,013.85 | 0.03524 | 30.47 | 0.001156 | 0x36...5365 | |
| 11/21/2025 | 4:25:29 AM | buy | $294.75 | $103,013.85 | 0.08727 | 30.5 | 0.002861 | 0x0c...1838 | |
| 11/21/2025 | 4:25:09 AM | sell | $193.37 | $103,013.85 | 0.0572 | 30.47 | 0.001877 | 0x04...7e19 | |
| 11/21/2025 | 4:22:09 AM | buy | $458.6 | $103,013.85 | 0.1357 | 30.49 | 0.004451 | 0xde...5117 | |
| 11/21/2025 | 4:21:43 AM | sell | $144.59 | $103,013.85 | 0.04276 | 30.46 | 0.001403 | 0x64...34ef | |
| 11/21/2025 | 4:21:27 AM | buy | $35.37 | $103,013.85 | 0.01047 | 30.49 | 0.0003434 | 0x21...fd52 | |
| 11/21/2025 | 4:21:05 AM | buy | $221.06 | $103,013.85 | 0.06543 | 30.49 | 0.002145 | 0x2c...ea13 | |
| 11/21/2025 | 4:20:53 AM | buy | $203.38 | $103,013.85 | 0.06019 | 30.48 | 0.001974 | 0xff...24f8 | |
| 11/21/2025 | 4:20:37 AM | buy | $676.99 | $103,013.85 | 0.2002 | 30.47 | 0.006571 | 0xae...085a | |
| 11/21/2025 | 4:20:27 AM | buy | $238.69 | $103,013.85 | 0.07059 | 30.46 | 0.002317 | 0x62...3c78 | |
| 11/21/2025 | 4:20:25 AM | buy | $247.72 | $103,013.85 | 0.07325 | 30.46 | 0.002404 | 0x4b...0194 | |
| 11/21/2025 | 4:20:25 AM | sell | $2,113.84 | $103,013.85 | 0.6249 | 30.45 | 0.02052 | 0xcb...490a | |
| 11/21/2025 | 4:19:49 AM | buy | $173.31 | $103,013.85 | 0.05132 | 30.5 | 0.001682 | 0x77...bd3f | |
| 11/21/2025 | 4:19:43 AM | buy | $290.36 | $103,013.85 | 0.08597 | 30.49 | 0.002818 | 0x8e...3b57 | |
| 11/21/2025 | 4:19:29 AM | buy | $8.42 | $103,013.85 | 0.002494 | 30.49 | 0.00008181 | 0xe1...71b4 | |
| 11/21/2025 | 4:18:45 AM | buy | $423.31 | $103,013.85 | 0.1253 | 30.49 | 0.004109 | 0xa8...f0ef | |
| 11/21/2025 | 4:18:05 AM | buy | $449.43 | $103,013.85 | 0.1329 | 30.48 | 0.004362 | 0xb8...477e |