WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,391.85
Presyo
27.45 WETH
TVL
$423,506.45
MKT CAP
$270.4M
5m
-0.01%
1h
-0.43%
4h
-0.84%
24h
-1.66%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
631
Dami
464K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.83
Pinagsama WETH:
$50.23

WBTC/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $124,391.85. Ang presyo ng WBTC ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $463,992.65. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $270,416,458.14. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $423,506.45. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $423,506.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 1283 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 631 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $463,992.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.45, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,391.85 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:18:06 PMsell$310.97$124,391.850.0686327.450.0025
0xac4...8837
0x68...060c
10/18/20256:16:30 PMsell$227.06$124,406.950.0501127.450.001825
0xC0E...8757
0x9b...a82b
10/18/20256:11:40 PMbuy$224.57$124,519.880.0495627.480.001803
0x60b...56E6
0x08...00a4
10/18/20256:08:14 PMbuy$116.39$124,510.950.0256827.470.0009347
0x433...51e0
0xba...9aa0
10/18/20256:07:58 PMbuy$48.63$124,505.230.0107327.470.0003906
0xb4b...DA00
0x7c...417e
10/18/20256:07:56 PMbuy$116.58$124,501.130.0257227.470.0009364
0x09f...D4Cd
0x87...8241
10/18/20256:05:20 PMbuy$1,155.43$124,463.850.25527.460.009283
0xac4...8837
0x05...3587
10/18/20256:05:12 PMsell$1,050.42$124,348.920.231827.440.008447
0x008...7267
0xf0...eb15
10/18/20256:03:48 PMbuy$666.14$124,471.960.14727.470.005351
0xCFC...5461
0x87...c2ee
10/18/20256:03:46 PMbuy$339.83$124,443.050.07527.460.00273
0xac4...8837
0xd6...a943
10/18/20256:02:28 PMsell$342.35$124,331.140.0755527.430.002753
0xC0E...8757
0x1c...9027
10/18/20256:02:22 PMsell$171.08$124,345.820.0377527.440.001375
0x06c...EB1f
0x87...4971
10/18/20255:59:42 PMsell$290.71$124,354.550.0641527.440.002337
0x09f...D4Cd
0xe2...2094
10/18/20255:59:42 PMbuy$13.28$124,473.190.00293127.470.0001067
0xfff...D431
0x07...ec9f
10/18/20255:59:42 PMbuy$68.58$124,4620.0151327.460.000551
0x183...Db83
0xef...5ec9
10/18/20255:59:40 PMsell$2,869.13$124,414.890.633227.450.02306
0x26B...d046
0x83...e327
10/18/20255:59:40 PMbuy$281.18$124,452.750.0620527.460.002259
0xD0D...0Ab1
0xb6...22a1
10/18/20255:59:40 PMbuy$248.55$124,467.410.0548527.460.001996
0xFCE...C103
0x2f...4ade
10/18/20255:59:40 PMsell$63$124,498.270.013927.470.000506
0xf99...3AA8
0x5f...e524
10/18/20255:59:30 PMsell$248.01$124,507.530.0547327.470.001992
0xC0E...8757
0xea...44b3