WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,206.62
Presyo
32.84 WETH
TVL
$194,213.53
MKT CAP
$146.7M
5m
-0.05%
1h
-0.70%
4h
-2.21%
24h
-0.09%
Ibahagi
TXNS
941
Mga Bumili
449
Mga Nagbenta
492
Dami
131K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.38
Pinagsama WETH:
$50.77

WBTC/WETH price stats sa Polygon

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $66,206.62. Ang presyo ng WBTC ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $131,422.57. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $146,707,568.26. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $194,213.54. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $194,213.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 941 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 492 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $131,422.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.84, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,206.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:39:47 PMbuy$249.93$66,206.620.12432.840.003775
0x63c...6832
0xe7...36cd
03/30/20267:37:39 PMsell$68.06$66,247.740.033732.80.001027
0x63c...6832
0xa5...12b8
03/30/20267:37:39 PMsell$153.9$66,247.740.0762232.810.002323
0xCFC...5461
0xcb...c442
03/30/20267:37:03 PMsell$234.09$66,179.940.11632.820.003537
0x232...b9E2
0xd2...0713
03/30/20267:35:05 PMsell$98$66,240.790.0485732.820.001479
0x527...8a62
0x51...0af4
03/30/20267:28:15 PMbuy$188.93$66,212.20.0937732.860.002853
0x7Aa...81ce
0x8d...cc16
03/30/20267:24:31 PMbuy$57.67$66,192.10.0286232.850.0008713
0x1dF...A5fa
0x3b...3d57
03/30/20267:24:11 PMbuy$359.89$66,207.910.178432.820.005435
0x63c...6832
0x2f...edb0
03/30/20267:24:11 PMbuy$359.7$66,207.910.178432.840.005432
0x09f...D4Cd
0x09...93c6
03/30/20267:23:47 PMbuy$9.68$66,230.060.00479732.820.0001461
0xa23...CAA5
0xc2...4345
03/30/20267:19:47 PMbuy$47.52$66,251.610.0235432.810.0007173
0x398...A54D
0x04...9f68
03/30/20267:19:31 PMbuy$140.36$66,465.090.069332.810.002111
0xD0d...5BeA
0xa7...2a12
03/30/20267:19:17 PMbuy$1,419.76$66,465.090.700132.770.02136
0x3C8...E862
0xfd...cd80
03/30/20267:19:17 PMsell$975.22$66,465.090.480732.760.01467
0x7Aa...81ce
0x10...b0a7
03/30/20267:18:39 PMsell$86.25$66,317.620.0426932.820.0013
0x1dF...A5fa
0xfe...411f
03/30/20267:18:41 PMsell$109.94$66,317.620.0544132.820.001657
0x63c...6832
0x14...9d91
03/30/20267:17:09 PMsell$72.11$66,317.620.0356932.820.001087
0x1dF...A5fa
0x9a...6293
03/30/20267:14:25 PMbuy$223.88$66,263.750.11132.860.003378
0xDb6...AE3e
0x21...ea77
03/30/20267:12:55 PMbuy$230.29$66,277.970.114132.850.003474
0x1dF...A5fa
0x52...219c
03/30/20267:12:51 PMbuy$321.51$66,277.970.159332.830.004851
0xc15...6D82
0x99...9b7b