WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,168.09
Presyo
35.77 WETH
TVL
$147,292.85
MKT CAP
$125M
5m
0.27%
1h
-0.34%
4h
-0.15%
24h
2.05%
Ibahagi
TXNS
570
Mga Bumili
292
Mga Nagbenta
278
Dami
80K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.08
Pinagsama WETH:
$43.23

WBTC/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $64,168.09. Ang presyo ng WBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $80,077.94. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,980,506.18. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $147,292.86. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $147,292.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 570 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 278 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80,077.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.77, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,168.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20261:19:10 PMbuy$28.2$64,168.090.0157235.770.0004395
0xD33...376d
0xf0...b6c8
07/10/20261:18:26 PMsell$86.63$64,168.090.0482535.740.00135
0x260...6dB9
0xae...0bf1
07/10/20261:17:52 PMsell$61.75$64,153.70.0344135.750.0009625
0x260...6dB9
0x0b...fd7f
07/10/20261:17:49 PMsell$58.75$64,153.70.0327435.750.0009158
0x260...6dB9
0x89...9cb2
07/10/20261:15:05 PMsell$18.02$64,203.350.0100335.750.0002807
0x0A1...c535
0x54...f01e
07/10/20261:13:01 PMsell$265.7$63,994.650.148535.770.004151
0x107...6CaF
0x7d...110e
07/10/20261:11:02 PMbuy$56.46$64,202.540.0314935.80.0008795
0x260...6dB9
0x01...47fe
07/10/20261:10:19 PMbuy$56.52$64,257.770.0314935.80.0008796
0x260...6dB9
0xb2...1001
07/10/20261:07:10 PMsell$58.83$64,236.710.0327635.770.0009158
0x260...6dB9
0x9b...5e12
07/10/20261:05:20 PMsell$54.24$64,139.990.0302635.780.0008457
0x260...6dB9
0xed...1af9
07/10/20261:05:04 PMsell$58.78$64,189.110.0327735.780.0009158
0x260...6dB9
0x3d...b7f6
07/10/20261:04:19 PMsell$55.9$64,155.620.0311835.790.0008714
0x260...6dB9
0x2e...7c36
07/10/20261:03:34 PMsell$55.35$64,162.630.0308835.790.0008627
0x260...6dB9
0x3d...c95c
07/10/20261:03:08 PMsell$57.04$64,169.720.0318235.790.0008889
0x260...6dB9
0x81...7508
07/10/20261:02:55 PMsell$61.28$64,302.080.0341235.80.000953
0x260...6dB9
0xa4...c685
07/10/202612:58:23 PMsell$63.08$64,250.230.0351635.810.0009819
0x260...6dB9
0x19...840f
07/10/202612:58:05 PMsell$92.07$64,250.230.0513335.810.001433
0x260...6dB9
0xa1...0ac8
07/10/202612:53:37 PMsell$34.14$64,260.990.0190335.820.0005314
0xBe8...B746
0x44...4446
07/10/202612:46:49 PMbuy$8.5$64,284.20.00474435.850.0001323
0xBa7...F33e
0xb1...4021
07/10/202612:44:59 PMbuy$100.62$64,307.250.0560935.840.001564
0x260...6dB9
0xd1...22c6