- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.41
- Pinagsama WETH:
- $431.74
WBTC/WETH price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $102,369.94. Ang presyo ng WBTC ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1378 trades na may dami ng kalakalan na $1,168,560.06. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,375,221.71. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,716,212.48. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,716,212.48.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1378 sa nakaraang 24 na oras, kung saan 591 ang mga buy transactions, at 787 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,168,560.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.1, na naitala noong 1:50 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,369.94 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:49:45 PM | buy | $545.28 | $102,369.94 | 0.1603 | 30.1 | 0.005326 | 0xac...39db | |
| 01/17/2025 | 1:47:27 PM | sell | $961.67 | $102,215.94 | 0.2827 | 30.05 | 0.009408 | 0x51...8ec2 | |
| 01/17/2025 | 1:43:13 PM | sell | $1,941.98 | $102,209.93 | 0.5712 | 30.06 | 0.019 | 0x30...c61d | |
| 01/17/2025 | 1:41:45 PM | buy | $141.44 | $102,382.24 | 0.0416 | 30.11 | 0.001381 | 0x3a...f003 | |
| 01/17/2025 | 1:39:55 PM | buy | $623.05 | $102,502.46 | 0.183 | 30.11 | 0.006078 | 0xce...6ace | |
| 01/17/2025 | 1:39:31 PM | buy | $9,018.52 | $102,425.32 | 2.64 | 30.09 | 0.08804 | 0x25...7eb6 | |
| 01/17/2025 | 1:38:23 PM | buy | $3,337.11 | $102,584.93 | 0.9779 | 30.06 | 0.03253 | 0x2c...567d | |
| 01/17/2025 | 1:38:21 PM | buy | $635.86 | $102,553.59 | 0.1863 | 30.05 | 0.0062 | 0x50...7d9d | |
| 01/17/2025 | 1:38:13 PM | buy | $1,431.87 | $102,537.11 | 0.4195 | 30.04 | 0.01396 | 0x45...b214 | |
| 01/17/2025 | 1:38:09 PM | buy | $545.14 | $102,500.31 | 0.1597 | 30.03 | 0.005318 | 0xd6...3d51 | |
| 01/17/2025 | 1:38:09 PM | buy | $676.3 | $102,510 | 0.1981 | 30.03 | 0.006597 | 0x62...4660 | |
| 01/17/2025 | 1:38:09 PM | buy | $662.59 | $102,520.65 | 0.1941 | 30.04 | 0.006463 | 0x63...466d | |
| 01/17/2025 | 1:38:07 PM | buy | $622.83 | $102,480.46 | 0.1825 | 30.03 | 0.006077 | 0xd6...dd4a | |
| 01/17/2025 | 1:38:07 PM | buy | $669.26 | $102,490.72 | 0.1961 | 30.03 | 0.00653 | 0x35...761c | |
| 01/17/2025 | 1:37:41 PM | buy | $4,004.6 | $102,506.58 | 1.17 | 30.02 | 0.03906 | 0x76...746c | |
| 01/17/2025 | 1:37:41 PM | buy | $782.52 | $102,468.74 | 0.2291 | 30 | 0.007636 | 0x17...b895 | |
| 01/17/2025 | 1:36:09 PM | sell | $408.88 | $102,222.09 | 0.1198 | 29.96 | 0.004 | 0x55...af9d | |
| 01/17/2025 | 1:33:39 PM | sell | $25.88 | $102,200.84 | 0.007587 | 29.96 | 0.0002532 | 0xec...4e29 | |
| 01/17/2025 | 1:33:17 PM | sell | $554.77 | $102,207.44 | 0.1626 | 29.96 | 0.005427 | 0xf7...1ffa | |
| 01/17/2025 | 1:30:09 PM | sell | $805.02 | $102,190.06 | 0.236 | 29.96 | 0.007877 | 0xbb...4821 |