WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,501.13
Presyo
31.68 WETH
TVL
$191,761.86
MKT CAP
$161.8M
5m
0.11%
1h
0.07%
4h
0.50%
24h
-0.24%
Ibahagi
TXNS
931
Mga Bumili
471
Mga Nagbenta
460
Dami
186K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.9984
Pinagsama WETH:
$40.25

WBTC/WETH price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $84,501.13. Ang presyo ng WBTC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $185,949.28. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,819,488.53. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $191,761.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $191,761.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 931 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 460 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $185,949.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.68, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,501.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202611:28:59 PMbuy$289.75$84,501.130.108631.680.003429
0x008...7267
0xcb...0f65
10/02/202611:24:17 PMbuy$192.76$84,404.130.0723431.670.002283
0xa26...9005
0x1a...de90
10/02/202611:19:21 PMsell$351.57$84,548.810.131631.650.004158
0x754...C024
0x8c...8d17
10/02/202611:18:29 PMsell$205.01$84,357.440.0769431.650.00243
0xf2E...7B46
0x67...2497
10/02/202610:51:05 PMsell$61.43$84,391.170.0230531.660.000728
0x1AB...23c3
0x08...fd12
10/02/202610:49:09 PMsell$344.7$84,079.20.129831.660.004099
0x260...6dB9
0xb3...a65c
10/02/202610:48:47 PMsell$113.36$84,393.810.0425431.670.001343
0x260...6dB9
0xd8...cae5
10/02/202610:44:29 PMsell$189.81$84,473.250.0711831.670.002247
0x260...6dB9
0x44...3d23
10/02/202610:44:02 PMsell$121.64$84,479.950.0456131.680.001439
0x260...6dB9
0x22...dda4
10/02/202610:35:11 PMsell$175.92$84,447.820.0660131.680.002083
0x260...6dB9
0xfa...b492
10/02/202610:35:00 PMsell$110.68$84,447.820.0415331.690.00131
0x260...6dB9
0xc6...afd9
10/02/202610:28:36 PMsell$197.46$84,481.680.0740831.690.002337
0x260...6dB9
0xca...519b
10/02/202610:27:45 PMsell$126.44$84,440.020.0474631.690.001497
0x260...6dB9
0xd3...85c1
10/02/202610:27:17 PMsell$128.46$84,440.020.0482231.70.001521
0x260...6dB9
0xb5...72aa
10/02/202610:26:35 PMsell$122.58$84,484.290.04631.70.00145
0x260...6dB9
0x1f...7063
10/02/202610:26:27 PMsell$141.05$84,484.290.0529431.70.001669
0x260...6dB9
0xbe...281f
10/02/202610:26:23 PMsell$160.7$84,484.290.0603231.710.001902
0x260...6dB9
0xab...5f16
10/02/202610:24:51 PMsell$152.7$84,472.30.0573331.710.001807
0x260...6dB9
0xb7...0f30
10/02/202610:21:30 PMbuy$109.61$84,465.190.0411931.740.001297
0x260...6dB9
0x42...e381
10/02/202610:16:23 PMbuy$141.1$84,472.380.0530131.740.00167
0x260...6dB9
0x67...0979