WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,264.36
Presyo
25.82 WETH
TVL
$1.01M
MKT CAP
$302M
5m
-0.12%
1h
-0.21%
4h
-0.54%
24h
-0.51%
Ibahagi
TXNS
923
Mga Bumili
423
Mga Nagbenta
500
Dami
356K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
5.5
Pinagsama WETH:
$81.7

WBTC/WETH price stats sa Polygon

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $117,264.36. Ang presyo ng WBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $355,835.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $302,045,229.79. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,011,927.42. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,011,927.42.

Ang kabuuang transaksyon ng WBTC/WETH ay 923 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 500 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $355,835.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.82, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,264.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20256:22:06 PMsell$309.35$117,264.360.0681125.820.002638
0x06c...EB1f
0x03...eb9c
09/20/20256:21:52 PMsell$268.87$117,272.610.059225.820.002292
0xC0E...8757
0x21...71f9
09/20/20256:21:40 PMsell$205.6$117,278.880.0452725.820.001753
0x19d...92fb
0x70...bb10
09/20/20256:21:30 PMsell$275.45$117,285.750.0606525.820.002348
0xC0E...8757
0x99...4157
09/20/20256:21:08 PMsell$657.52$117,299.310.144725.820.005605
0xC0E...8757
0x3b...ab54
09/20/20256:20:58 PMsell$293.28$117,312.460.0645725.830.0025
0xac4...8837
0xdb...bb01
09/20/20256:18:02 PMbuy$161.9$117,409.360.0356525.850.001379
0x09f...D4Cd
0x79...bc16
09/20/20256:17:18 PMbuy$253.49$117,403.20.0558125.850.002159
0x09f...D4Cd
0x75...3763
09/20/20256:17:18 PMbuy$152.1$117,397.430.0334925.850.001295
0x63c...6832
0xc1...0942
09/20/20256:07:32 PMbuy$476.54$117,388.460.104925.840.004059
0x63c...6832
0xef...0dfa
09/20/20255:53:16 PMsell$301.37$117,291.250.0663625.820.002569
0x294...fD1f
0x80...3dfd
09/20/20255:52:48 PMsell$293.24$117,299.750.0645725.820.0025
0xac4...8837
0x0c...310d
09/20/20255:52:46 PMsell$506.35$117,311.170.111425.830.004316
0x63c...6832
0x79...5f67
09/20/20255:51:20 PMsell$4.12$117,298.980.000908625.820.00003518
0xdCb...0401
0x28...47ad
09/20/20255:51:20 PMsell$334.07$117,323.090.0735625.830.002847
0x09f...D4Cd
0x5a...fdf1
09/20/20255:48:02 PMbuy$340.6$117,417.790.07525.850.0029
0xac4...8837
0xfd...b1ce
09/20/20255:36:28 PMsell$404.45$117,323.990.0890625.830.003447
0x1d4...cf15
0x3a...7730
09/20/20255:34:24 PMbuy$340.6$117,419.820.07525.850.0029
0xac4...8837
0x57...872b
09/20/20255:32:44 PMsell$2,457.96$117,354.830.541225.840.02094
0x1D8...c404
0xce...7f33
09/20/20255:32:38 PMsell$293.48$117,393.710.0646225.840.0025
0xac4...8837
0x4e...c44d