WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.3 WETH
TVL
$387,782.01
MKT CAP
$201.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
566
Mga Bumili
341
Mga Nagbenta
225
Dami
231K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.17
Pinagsama WETH:
$70.31

WBTC/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $231,450.01. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $201,682,793.66. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $387,782.01. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $387,782.01.

Ang kabuuang transaksyon ng WBTC/WETH ay 566 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 225 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $231,450.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:52:46 AMbuy$474.62$86,390.40.16129.30.005493
0xD0d...5BeA
0x75...b6cf
01/09/20261:49:24 AMsell$405.01$86,390.40.137229.270.004688
0x09f...D4Cd
0x8f...0900
01/09/20261:49:22 AMsell$510.34$86,390.40.17329.280.005907
0x6Da...B37c
0x2b...32b8
01/09/20261:49:20 AMsell$543.53$86,390.40.184329.290.006291
0xCFC...5461
0xe5...7f83
01/09/20261:45:32 AMsell$1,376.84$86,390.40.467229.310.01593
0xdCb...0401
0x3b...1258
01/09/20261:43:46 AMsell$885.8$86,390.40.300829.340.01025
0xFDf...AC85
0x62...225a
01/09/20261:42:14 AMsell$296.53$86,390.40.100729.350.003432
0xCFC...5461
0x93...b4a5
01/09/20261:38:58 AMsell$1,401.69$86,390.40.476529.370.01622
0x1D8...c404
0xd0...082e
01/09/20261:38:58 AMsell$221.61$86,390.40.0753829.380.002565
0x82e...313b
0x12...29b6
01/09/20261:38:52 AMsell$237.88$86,390.40.0809329.390.002753
0xD0d...5BeA
0x47...bb4b
01/09/20261:38:52 AMsell$47.57$86,390.40.0161829.390.0005507
0xD0d...5BeA
0x47...bb4b
01/09/20261:38:38 AMsell$615.71$86,390.40.209529.40.007127
0x793...9A72
0x4b...85d7
01/09/20261:38:34 AMsell$132.92$86,390.40.0452529.410.001538
0xFc3...f0fE
0xa6...bfb0
01/09/20261:38:30 AMsell$44.24$86,390.40.0150629.410.0005121
0x56c...8a8B
0xe3...6551
01/09/20261:37:54 AMbuy$156.15$86,390.40.053229.430.001807
0x56c...8a8B
0x3e...f2df
01/09/20261:37:52 AMbuy$1,996.76$86,390.40.679829.410.02311
0x761...7250
0x58...18b8
01/09/20261:37:48 AMbuy$235.49$86,390.40.0801129.390.002725
0xD0D...F1Fd
0x7d...2c3f
01/09/20261:37:46 AMbuy$588.39$86,390.40.200129.380.00681
0x135...5203
0x99...7aee
01/09/20261:37:36 AMbuy$1,086.87$86,390.40.369429.360.01258
0xCFC...5461
0x83...1f3c
01/09/20261:36:50 AMbuy$1,829.59$86,390.40.621229.330.02117
0xa76...0C72
0x11...7326