- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.4
- Pinagsama WETH:
- $58.25
WBTC/WETH price stats sa Polygon
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $210,645.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $245,925,517.95. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $351,117.40. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $351,117.40.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 922 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 411 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $210,645.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.45, na naitala noong 12:31 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:26:44 PM | buy | $223.71 | $103,013.85 | 0.06179 | 28.45 | 0.002171 | 0xec...5780 | |
| 12/12/2025 | 12:23:40 PM | sell | $182.95 | $103,013.85 | 0.05047 | 28.41 | 0.001776 | 0x87...4317 | |
| 12/12/2025 | 12:22:16 PM | sell | $223.66 | $103,013.85 | 0.06171 | 28.42 | 0.002171 | 0x34...fe1a | |
| 12/12/2025 | 12:16:44 PM | sell | $257.53 | $103,013.85 | 0.07106 | 28.42 | 0.0025 | 0x9b...964a | |
| 12/12/2025 | 12:12:08 PM | sell | $412.05 | $103,013.85 | 0.1137 | 28.43 | 0.004 | 0xef...bf2c | |
| 12/12/2025 | 11:43:10 AM | sell | $201.21 | $103,013.85 | 0.05554 | 28.43 | 0.001953 | 0xe4...c384 | |
| 12/12/2025 | 11:42:38 AM | sell | $89.43 | $103,013.85 | 0.02469 | 28.44 | 0.0008682 | 0x17...e038 | |
| 12/12/2025 | 11:42:36 AM | sell | $67.08 | $103,013.85 | 0.01852 | 28.44 | 0.0006512 | 0xf3...95cf | |
| 12/12/2025 | 11:41:52 AM | sell | $81.6 | $103,013.85 | 0.02253 | 28.44 | 0.0007921 | 0x4a...121a | |
| 12/12/2025 | 11:41:22 AM | sell | $89.46 | $103,013.85 | 0.0247 | 28.44 | 0.0008684 | 0xd7...baf7 | |
| 12/12/2025 | 11:41:18 AM | sell | $174.34 | $103,013.85 | 0.04814 | 28.44 | 0.001692 | 0xef...a06e | |
| 12/12/2025 | 11:41:10 AM | sell | $257.53 | $103,013.85 | 0.07113 | 28.45 | 0.0025 | 0x3c...9333 | |
| 12/12/2025 | 11:40:30 AM | sell | $67.06 | $103,013.85 | 0.01852 | 28.46 | 0.000651 | 0xfe...9afd | |
| 12/12/2025 | 11:40:32 AM | sell | $257.53 | $103,013.85 | 0.07114 | 28.45 | 0.0025 | 0xbb...7d01 | |
| 12/12/2025 | 11:39:40 AM | sell | $257.53 | $103,013.85 | 0.07116 | 28.46 | 0.0025 | 0x69...a837 | |
| 12/12/2025 | 11:39:04 AM | sell | $257.53 | $103,013.85 | 0.07117 | 28.47 | 0.0025 | 0x95...7542 | |
| 12/12/2025 | 11:34:14 AM | sell | $196.72 | $103,013.85 | 0.05437 | 28.47 | 0.001909 | 0x2f...c415 | |
| 12/12/2025 | 11:34:12 AM | sell | $412.05 | $103,013.85 | 0.1139 | 28.48 | 0.004 | 0x71...368c | |
| 12/12/2025 | 11:25:50 AM | sell | $144.86 | $103,013.85 | 0.04006 | 28.48 | 0.001406 | 0x69...074e | |
| 12/12/2025 | 11:20:08 AM | buy | $433.39 | $103,013.85 | 0.12 | 28.52 | 0.004207 | 0x5e...2d72 |