WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,433.09
Presyo
34.66 WETH
TVL
$197,270.33
MKT CAP
$160M
5m
0%
1h
-0.27%
4h
-0.18%
24h
0.38%
Ibahagi
TXNS
212
Mga Bumili
122
Mga Nagbenta
90
Dami
33K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.9495
Pinagsama WETH:
$51.93

WBTC/WETH price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $80,433.09. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $32,744.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,022,909.72. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $197,270.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $197,270.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 212 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $32,744.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.66, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,433.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20261:30:51 PMbuy$159.63$80,433.090.068834.660.001984
0xD0d...5BeA
0x1d...0017
05/10/20261:28:50 PMbuy$120.28$80,787.380.051634.650.001488
0xD0d...5BeA
0xb9...63e5
05/10/20261:28:48 PMbuy$100.23$80,772.080.04334.650.00124
0xD0d...5BeA
0x6d...8a1d
05/10/20261:27:17 PMsell$239.27$80,637.950.102734.620.002967
0x31B...7d9e
0x73...06d3
05/10/20261:23:14 PMbuy$6.36$80,757.510.0027334.660.00007878
0xdCb...0401
0xbc...1941
05/10/20261:21:57 PMsell$198.64$80,718.610.0852434.630.00246
0x294...fD1f
0x1e...5c74
05/10/20261:20:24 PMsell$199.92$80,721.630.0858234.650.002476
0xc9F...ECE4
0xae...3c70
05/10/20261:19:12 PMsell$159.99$80,707.930.0687134.660.001982
0xD0d...5BeA
0x0a...3508
05/10/20261:14:45 PMsell$219.99$80,690.560.0945334.670.002726
0xD0d...5BeA
0x25...e96f
05/10/20261:07:01 PMsell$165.29$80,633.810.0711334.690.002049
0xde0...2DaB
0x63...be8b
05/10/20261:07:03 PMsell$225.77$80,633.810.0971234.680.0028
0x5A8...29B5
0xe9...cdb8
05/10/202612:57:02 PMbuy$119.57$80,681.310.0514734.720.001482
0xcDd...2af2
0xd9...604f
05/10/202612:56:55 PMbuy$320.35$80,732.80.137734.710.003968
0xD0d...5BeA
0xdf...165d
05/10/202612:56:52 PMsell$279.8$80,732.80.120234.680.003465
0x025...A7ae
0xa4...c382
05/10/202612:45:40 PMbuy$79.98$80,666.90.0344234.710.0009915
0xD0d...5BeA
0xe8...4144
05/10/202612:44:18 PMsell$34.19$80,707.850.0146934.690.0004236
0x43F...2988
0x3c...234b
05/10/202612:44:18 PMsell$170.96$80,707.850.073534.690.002118
0x43F...2988
0x3c...234b
05/10/202612:41:09 PMbuy$201.33$80,707.850.0866234.720.002494
0x19d...92fb
0x9e...25de
05/10/202612:40:20 PMbuy$159.88$80,674.360.0687934.710.001981
0xD0d...5BeA
0x3f...7092
05/10/202612:40:11 PMsell$266.22$80,667.950.114434.680.0033
0xDE1...733A
0x2b...afb0