- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 2.2
- Pinagsama WETH:
- $67.61
WBTC/WETH price stats sa Polygon
Noong Enero 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $236,753.63. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $207,926,184.76. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $412,395.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $412,395.56.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 671 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 284 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $236,753.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.82, na naitala noong 4:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:23:00 AM | buy | $81.12 | $90,872.32 | 0.02663 | 29.82 | 0.0008927 | 0x87...8efa | |
| 01/29/2026 | 4:22:44 AM | buy | $155.45 | $90,872.32 | 0.051 | 29.81 | 0.00171 | 0xf3...b457 | |
| 01/29/2026 | 4:22:46 AM | buy | $458.01 | $90,872.32 | 0.1502 | 29.81 | 0.00504 | 0x35...1401 | |
| 01/29/2026 | 4:22:46 AM | buy | $215.48 | $90,872.32 | 0.07072 | 29.82 | 0.002371 | 0xf5...e7e4 | |
| 01/29/2026 | 4:22:42 AM | buy | $531.87 | $90,872.32 | 0.1744 | 29.8 | 0.005853 | 0x5a...544f | |
| 01/29/2026 | 4:22:32 AM | buy | $174.65 | $90,872.32 | 0.05726 | 29.79 | 0.001922 | 0x50...5f45 | |
| 01/29/2026 | 4:22:32 AM | buy | $227.85 | $90,872.32 | 0.07471 | 29.79 | 0.002507 | 0xde...896a | |
| 01/29/2026 | 4:22:26 AM | buy | $20.7 | $90,872.32 | 0.006785 | 29.78 | 0.0002278 | 0x40...8876 | |
| 01/29/2026 | 4:22:28 AM | buy | $182.15 | $90,872.32 | 0.05971 | 29.79 | 0.002004 | 0x4c...3ec2 | |
| 01/29/2026 | 4:17:54 AM | sell | $15.15 | $90,872.32 | 0.004963 | 29.76 | 0.0001667 | 0xc1...1ff2 | |
| 01/29/2026 | 4:17:40 AM | sell | $268.89 | $90,872.32 | 0.08808 | 29.76 | 0.002959 | 0x95...fad8 | |
| 01/29/2026 | 4:13:50 AM | buy | $103.71 | $90,872.32 | 0.034 | 29.79 | 0.001141 | 0x61...cad2 | |
| 01/29/2026 | 4:13:52 AM | buy | $113.85 | $90,872.32 | 0.03732 | 29.79 | 0.001252 | 0x42...bec4 | |
| 01/29/2026 | 4:12:10 AM | buy | $165.51 | $90,872.32 | 0.05425 | 29.78 | 0.001821 | 0x16...f53e | |
| 01/29/2026 | 4:12:08 AM | buy | $99.63 | $90,872.32 | 0.03265 | 29.78 | 0.001096 | 0x8b...8112 | |
| 01/29/2026 | 4:12:08 AM | buy | $91.52 | $90,872.32 | 0.03 | 29.78 | 0.001007 | 0x0a...48a9 | |
| 01/29/2026 | 4:12:06 AM | buy | $51.87 | $90,872.32 | 0.017 | 29.78 | 0.0005708 | 0x7d...5214 | |
| 01/29/2026 | 4:03:00 AM | buy | $62.06 | $90,872.32 | 0.02034 | 29.78 | 0.000683 | 0x2a...60dd | |
| 01/29/2026 | 4:02:56 AM | buy | $51.72 | $90,872.32 | 0.01694 | 29.77 | 0.0005691 | 0xb2...d4da | |
| 01/29/2026 | 4:02:06 AM | buy | $110.87 | $90,872.32 | 0.03633 | 29.77 | 0.00122 | 0x2b...a792 |