WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,293.12
Presyo
41.71 WETH
TVL
$1.25M
MKT CAP
$338.8M
5m
0.19%
1h
0.23%
4h
0.30%
24h
0.58%
Ibahagi
TXNS
2K
Mga Bumili
743
Mga Nagbenta
815
Dami
1M
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
2.44
Pinagsama WETH:
$374.39

WBTC/WETH price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $110,293.12. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1558 trades na may dami ng kalakalan na $1,098,052.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,771,003.78. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,248,849.39. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,248,849.39.

Ang kabuuang transaksyon ng WBTC/WETH ay 1558 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 815 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,098,052.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.71, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,293.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:45:57 AMbuy$1.09$110,293.120.000412541.710.05989
0x433...5da8
0x41...5d34
06/02/20251:45:57 AMbuy$82.05$110,198.120.0310341.680.0007445
0x433...5da8
0x41...5d34
06/02/20251:45:31 AMbuy$674.18$110,190.250.25541.670.006118
0xac4...8837
0x6d...6bb3
06/02/20251:45:03 AMbuy$555.21$110,178.670.2141.670.005039
0xac4...8837
0xe2...5d7e
06/02/20251:40:07 AMsell$275.2$110,083.50.10441.630.0025
0xac4...8837
0x60...d75d
06/02/20251:35:29 AMsell$275.22$110,088.740.10441.630.0025
0xac4...8837
0xc1...7ca5
06/02/20251:35:05 AMsell$1,266.19$110,103.60.478941.640.0115
0xac4...8837
0x9e...5fc8
06/02/20251:33:29 AMbuy$43.77$110,210.030.0165541.680.0003972
0xb54...1B2c
0xfe...dd06
06/02/20251:32:25 AMsell$440.47$110,118.820.166641.650.004
0xac4...8837
0xda...6d01
06/02/20251:31:03 AMbuy$674.18$110,2070.25541.680.006117
0xac4...8837
0x14...2848
06/02/20251:31:01 AMbuy$848.66$110,187.540.320941.670.007702
0xC79...17a9
0x76...266f
06/02/20251:31:01 AMbuy$261.19$110,198.210.0987941.680.00237
0x63c...6832
0xc2...08a4
06/02/20251:31:01 AMbuy$110.86$110,1790.0419341.670.001006
0x1D8...c404
0xe6...5518
06/02/20251:31:05 AMbuy$104.46$110,215.40.0395141.680.0009478
0xCFC...5461
0x23...5f11
06/02/20251:30:45 AMbuy$584.95$110,165.830.221241.660.005309
0x8cd...5848
0x6d...dcd8
06/02/20251:30:45 AMbuy$317.26$110,174.620.1241.670.002879
0xac4...8837
0xdb...0aa6
06/02/20251:29:15 AMsell$1,265.92$110,080.040.478841.630.0115
0xac4...8837
0x6b...8b77
06/02/20251:28:41 AMsell$31.33$110,092.030.0118541.640.0002846
0x63c...6832
0x66...1653
06/02/20251:28:17 AMbuy$1,086.85$110,174.540.41141.670.009864
0xCFC...5461
0x53...fed7
06/02/20251:28:15 AMbuy$1,150.08$110,153.180.43541.660.01044
0xac4...8837
0xf8...cfe4