WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,480.9
Presyo
33.9 WETH
TVL
$514,432.54
MKT CAP
$156.8M
5m
0%
1h
0.08%
4h
-0.86%
24h
-0.62%
Ibahagi
TXNS
923
Mga Bumili
471
Mga Nagbenta
452
Dami
292K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
3.87
Pinagsama WETH:
$127.13

WBTC/WETH price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $67,480.9. Ang presyo ng WBTC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $291,880.85. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,758,402.36. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $514,432.55. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $514,432.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 923 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 452 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $291,880.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.9, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,480.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:17:16 PMsell$976.99$67,480.90.490833.90.01447
0x5Cb...26FA
0x82...d70f
02/18/20261:16:30 PMsell$279.55$67,430.750.140633.910.004145
0x63c...6832
0xb7...cd42
02/18/20261:16:28 PMsell$309.87$67,422.950.155933.920.004595
0x09f...D4Cd
0x2c...bce5
02/18/20261:10:10 PMsell$370.83$67,424.880.186633.930.0055
0xac4...8837
0xbc...c588
02/18/20261:08:30 PMsell$876.38$67,414.390.441333.940.013
0xac4...8837
0x0b...81cd
02/18/20261:08:26 PMsell$278.61$67,400.620.140333.950.004133
0x63c...6832
0xaf...68b6
02/18/20261:08:22 PMsell$153.96$67,392.10.0775933.960.002284
0xCFC...5461
0x52...9106
02/18/20261:06:00 PMbuy$143.73$67,404.240.0725234.010.002132
0x953...a0A8
0x06...3144
02/18/20261:05:58 PMbuy$356.79$67,404.240.18340.005293
0xFDf...AC85
0x9a...eb5a
02/18/202612:53:50 PMsell$339.43$67,407.380.170933.950.005035
0x63c...6832
0x81...c80b
02/18/202612:53:48 PMsell$279.64$67,342.960.14133.960.004152
0x09f...D4Cd
0x56...63c4
02/18/202612:49:36 PMsell$674.14$67,414.860.339733.970.01
0xac4...8837
0xf0...a00b
02/18/202612:47:14 PMsell$199.91$67,397.330.100833.980.002966
0x09f...D4Cd
0x62...afab
02/18/202612:43:12 PMsell$220.04$67,404.430.110933.980.003264
0x09f...D4Cd
0x0f...7e61
02/18/202612:41:26 PMsell$483.47$67,394.790.243833.990.007173
0xCFC...5461
0x22...430c
02/18/202612:41:14 PMsell$139.94$67,383.570.07062340.002076
0x63c...6832
0xed...715b
02/18/202612:41:02 PMsell$159.88$67,315.980.08077340.002375
0x63c...6832
0xe1...c634
02/18/202612:40:58 PMsell$249.83$67,315.980.126234.010.003711
0x09f...D4Cd
0xb1...c907
02/18/202612:40:58 PMsell$204.03$67,315.980.10334.010.003031
0xAaa...4067
0x68...5be8
02/18/202612:40:56 PMsell$250.14$67,381.450.126334.020.003712
0x63c...6832
0xfe...c9fb