WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,950.02
Presyo
26.66 WETH
TVL
$1.96M
MKT CAP
$378.2M
5m
-0.08%
1h
0.33%
4h
-0.03%
24h
3.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
8.39
Pinagsama WETH:
$263.71

WBTC/WETH price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $106,950.02. Ang presyo ng WBTC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2768 trades na may dami ng kalakalan na $2,941,735.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $378,160,727.92. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $1,957,814.80. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $1,957,814.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 2768 sa nakaraang 24 na oras, kung saan 1140 ang mga buy transactions, at 1628 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,941,735.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.66, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,950.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:49:42 PMsell$441.43$106,950.020.1126.660.004127
0xF97...5EbF
0x80...4c4f
12/17/20241:49:36 PMsell$1,030.68$106,958.540.25726.660.009636
0x3Ea...A7c8
0x7d...202b
12/17/20241:49:10 PMsell$411.91$106,966.820.102726.670.00385
0x2D3...D0eF
0x4d...fe74
12/17/20241:49:00 PMsell$461.96$106,971.810.115126.670.004318
0xEf8...CAB1
0x65...40e6
12/17/20241:48:54 PMsell$1,029.32$106,980.420.256626.670.009621
0x3ab...231F
0xc5...1633
12/17/20241:48:48 PMsell$1,048.29$106,993.230.261326.670.009797
0xea8...be0d
0x0e...8691
12/17/20241:48:48 PMsell$83.54$106,986.190.0208326.670.0007808
0x000...D4Ad
0x41...61b6
12/17/20241:48:42 PMsell$1,039.36$107,005.270.259126.680.009713
0xC32...157a
0xc0...330c
12/17/20241:48:36 PMsell$325.42$107,013.050.0811426.680.003041
0x7A7...C707
0x58...f3d4
12/17/20241:47:16 PMsell$1,268.36$107,022.230.316226.680.01185
0x5a9...4c67
0xe5...d178
12/17/20241:44:16 PMsell$386.72$107,031.830.0964326.680.003613
0xd65...8A81
0xd3...7711
12/17/20241:41:12 PMbuy$2,978.22$107,165.350.742326.710.02779
0xb4b...DA00
0x2d...23aa
12/17/20241:41:08 PMbuy$2,303.52$107,135.190.574126.70.0215
0x94F...57c2
0x23...c3ba
12/17/20241:37:48 PMbuy$1,338.36$106,819.590.334526.70.01252
0xE30...d2FF
0x2e...0830
12/17/20241:37:36 PMbuy$1,118.45$106,805.620.279526.690.01047
0xCFC...5461
0x54...c965
12/17/20241:32:26 PMsell$311.03$106,687.460.0777426.660.002915
0x05A...E14e
0x2f...007d
12/17/20241:32:16 PMsell$357.15$106,691.260.0892726.660.003347
0xDc8...3CF7
0x25...875e
12/17/20241:30:10 PMbuy$2,762.43$106,790.930.690426.690.02586
0xdCb...0401
0xc2...8287
12/17/20241:29:48 PMbuy$2,222.5$106,762.510.555526.680.02081
0x5Cb...26FA
0x3b...625e
12/17/20241:29:32 PMbuy$114.73$106,749.770.0286726.680.001074
0xFc8...5316
0x2f...1389