WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,220.27
Presyo
33.96 WETH
TVL
$136,776.1
MKT CAP
$157.1M
5m
0%
1h
-0.30%
4h
-0.39%
24h
-0.51%
Ibahagi
TXNS
673
Mga Bumili
332
Mga Nagbenta
341
Dami
80K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.595
Pinagsama WETH:
$36.97

WBTC/WETH price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $81,220.27. Ang presyo ng WBTC ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $80,306.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $157,125,508.63. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $136,776.10. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $136,776.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 673 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 341 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $80,306.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,220.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202611:30:18 AMsell$24.3$81,220.270.0101633.960.0002992
0x587...6F70
0x7f...8920
10/23/202611:29:47 AMsell$1.36$81,422.90.000567833.950.00001672
0xD5B...D7A7
0x7d...2c88
10/23/202611:29:02 AMbuy$136.21$81,422.90.0568633.990.001672
0x587...6F70
0xe9...49b0
10/23/202611:19:59 AMsell$361.98$81,256.180.151333.960.004454
0x26D...E01c
0x69...b5de
10/23/202611:19:05 AMsell$86.47$81,396.930.036133.980.001062
0x260...6dB9
0xea...deb8
10/23/202611:15:48 AMsell$110.17$81,282.660.0460633.980.001355
0x260...6dB9
0xa7...8e31
10/23/202611:15:23 AMsell$78.31$81,392.290.032733.990.0009622
0x260...6dB9
0xee...4d2f
10/23/202611:15:14 AMsell$99.33$81,392.290.0414833.990.00122
0x260...6dB9
0xaf...5abe
10/23/202611:01:09 AMbuy$268.01$81,549.150.111834.010.003286
0x260...6dB9
0x1d...b614
10/23/202611:01:08 AMbuy$128.52$81,549.150.0536340.001576
0xD0d...5BeA
0x7f...faff
10/23/202611:00:57 AMbuy$110.38$81,355.720.04613340.001356
0x3f6...88d1
0xfd...5e0e
10/23/202610:57:51 AMbuy$181.06$81,390.170.0756233.990.002224
0x260...6dB9
0x9a...e2ec
10/23/202610:57:50 AMbuy$127.98$81,390.170.0534433.980.001572
0xD0d...5BeA
0x60...3b8a
10/23/202610:53:26 AMbuy$64.06$81,469.890.0267233.980.0007863
0xD0d...5BeA
0xea...2de6
10/23/202610:52:53 AMbuy$48.05$81,469.890.0200433.970.0005898
0xD0d...5BeA
0xc6...29d5
10/23/202610:50:47 AMbuy$112.51$81,733.820.0467633.970.001376
0xD0d...5BeA
0x2a...0f02
10/23/202610:50:45 AMbuy$64.29$81,733.820.0267233.960.0007866
0xD0d...5BeA
0x0e...dfca
10/23/202610:50:18 AMbuy$64.09$81,470.210.0267233.960.0007867
0xD0d...5BeA
0x0f...42c8
10/23/202610:49:47 AMbuy$184.28$81,462.670.0768233.950.002262
0xD0d...5BeA
0x9e...487e
10/23/202610:49:42 AMbuy$304.41$81,418.710.126933.940.003738
0xD0d...5BeA
0x58...d4a2