WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,427.05
Presyo
37.14 WETH
TVL
$142,901.51
MKT CAP
$123.7M
5m
0%
1h
0.01%
4h
0.71%
24h
0.99%
Ibahagi
TXNS
383
Mga Bumili
199
Mga Nagbenta
184
Dami
49K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.9647
Pinagsama WETH:
$47.91

WBTC/WETH price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $63,427.05. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $48,538.59. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,678,291.61. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $142,901.51. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $142,901.51.

Ang kabuuang transaksyon ng WBTC/WETH ay 383 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48,538.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.14, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,427.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:45:20 AMbuy$136.54$63,427.050.0799537.140.002152
0xdCb...0401
0xb1...e534
06/20/20261:42:11 AMbuy$148.41$63,472.210.0868237.130.002338
0x09f...D4Cd
0xb2...eb08
06/20/20261:34:26 AMbuy$30.21$63,421.450.0176837.120.0004763
0x56c...8a8B
0xe0...cc34
06/20/20261:20:44 AMsell$206.66$63,268.350.121137.10.003266
0x294...fD1f
0x3b...7aaa
06/20/20261:16:50 AMsell$187.6$63,301.840.1137.110.002963
0x294...fD1f
0x9c...2e08
06/20/20261:10:41 AMsell$35.81$63,312.140.0209937.120.0005656
0xabb...cd10
0x5d...ad18
06/20/20261:04:37 AMsell$111.62$63,383.390.0653937.130.001761
0x63c...6832
0x3c...d20f
06/20/20261:03:10 AMbuy$515.04$63,455.830.301437.140.008116
0x4b2...90A0
0x38...6b45
06/20/202612:57:22 AMbuy$26.78$63,419.530.0156737.120.0004223
0xD0d...5BeA
0x06...e709
06/20/202612:36:08 AMbuy$112.05$63,621.10.0653837.120.001761
0xD0d...5BeA
0xa8...7073
06/20/202612:34:56 AMbuy$31.92$63,545.850.0186437.110.0005024
0xD0d...5BeA
0x74...f060
06/20/202612:34:52 AMbuy$63.94$63,536.080.0373437.110.001006
0xD0d...5BeA
0xd1...0dad
06/20/202612:34:35 AMbuy$59.99$63,513.450.0350537.10.0009446
0xD0d...5BeA
0xb5...43b8
06/20/202612:33:41 AMbuy$9.95$63,221.450.00584437.10.0001575
0x2bB...FBd1
0x13...bd86
06/20/202612:23:11 AMbuy$12.72$63,351.590.0074537.10.0002008
0xdCb...0401
0x0b...edbf
06/20/202612:20:53 AMsell$180.51$63,416.490.105537.070.002846
0x1CB...54C4
0x51...0eae
06/20/202612:15:53 AMbuy$95.88$63,378.060.0561537.110.001512
0xCFC...5461
0x0f...9f2d
06/20/202612:14:32 AMbuy$2.13$63,357.870.00124837.110.00003364
0xabb...cd10
0x26...9989
06/20/202612:12:07 AMbuy$4.52$63,357.870.00264937.110.00007139
0x18D...8e25
0xf9...8729
06/20/202612:11:14 AMsell$94.46$63,363.190.0552837.080.00149
0xD2B...a635
0x2e...36d8