WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,666.29
Presyo
27.88 WETH
TVL
$960,006.47
MKT CAP
$338.3M
5m
-0.19%
1h
2.35%
4h
0.79%
24h
-0.52%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
755
Dami
604K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
6.94
Pinagsama WETH:
$35.8

WBTC/WETH price stats sa Polygon

Noong Agosto 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $113,666.29. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1390 trades na may dami ng kalakalan na $604,341.86. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $338,330,350.63. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $960,006.47. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $960,006.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 1390 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 755 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $604,341.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.88, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,666.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20255:35:01 AMsell$40.36$113,666.290.00990327.880.0003551
0x2ff...C6dc
0x4b...490d
08/09/20255:33:39 AMsell$52.1$113,746.240.0127827.90.000458
0xCFC...5461
0xc0...b7b4
08/09/20255:33:25 AMsell$26.06$113,813.880.00639527.920.000229
0xCFC...5461
0x62...3e0e
08/09/20255:33:23 AMsell$10.49$113,846.10.00257327.930.00009215
0x09f...D4Cd
0x19...17dd
08/09/20255:32:51 AMsell$179.54$113,877.630.0440527.930.001576
0x2ff...C6dc
0x12...666b
08/09/20255:32:05 AMsell$113.89$113,892.80.0279427.940.001
0xac4...8837
0x89...ae7d
08/09/20255:32:05 AMsell$461.66$113,923.760.113227.950.004052
0xFCD...5f57
0xa9...b369
08/09/20255:32:05 AMsell$30.19$113,898.850.00740827.940.0002651
0x63c...6832
0x72...ffa7
08/09/20255:28:21 AMbuy$305.69$114,126.020.075280.002678
0xac4...8837
0xb7...f8b0
08/09/20255:28:05 AMbuy$27.3$114,110.260.00669827.990.0002392
0xdCb...0401
0x2e...658e
08/09/20255:27:59 AMbuy$44.57$114,106.890.0109327.990.0003906
0xdCb...0401
0x31...ba3f
08/09/20255:27:19 AMbuy$343.21$114,088.130.084227.990.003008
0xb4b...DA00
0x8e...167a
08/09/20255:27:13 AMsell$2,240.36$113,985.030.549627.960.01965
0xfad...a78d
0xc1...d6ee
08/09/20255:27:11 AMsell$366.03$114,110.180.089827.990.003207
0xCFC...5461
0xcb...8ab0
08/09/20255:26:59 AMsell$352.96$114,144.80.08659280.003092
0x63c...6832
0xb1...e3fa
08/09/20255:26:57 AMsell$285.43$114,175.320.0700328.010.0025
0xac4...8837
0xb4...434f
08/09/20255:26:27 AMbuy$98.61$114,379.520.0241928.060.0008621
0x055...4700
0x4d...8a32
08/09/20255:25:19 AMbuy$305.69$114,359.560.07528.050.002673
0xac4...8837
0x2c...7a1d
08/09/20255:25:17 AMbuy$85.11$114,341.510.0208828.050.0007443
0xfff...4Eab
0x79...7e18
08/09/20255:24:07 AMsell$43.26$114,147.620.01061280.000379
0xBf1...0d42
0xa6...63a9