WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,698.37
Presyo
36.39 WETH
TVL
$173,497.1
MKT CAP
$142.8M
5m
0%
1h
0.08%
4h
0.49%
24h
-0.11%
Ibahagi
TXNS
270
Mga Bumili
147
Mga Nagbenta
123
Dami
39K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.8899
Pinagsama WETH:
$53.16

WBTC/WETH price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $73,698.37. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $39,450.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $142,815,659.04. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $173,497.10. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $173,497.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 270 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39,450.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.39, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,698.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:48:13 PMbuy$60.13$73,698.370.029736.390.0008159
0xD0d...5BeA
0x64...00d1
05/30/20264:41:25 PMsell$242.21$73,656.180.119636.370.003288
0x3B5...E7a4
0xe7...718b
05/30/20264:38:58 PMsell$30.05$73,875.410.014836.370.0004068
0x1cA...5a1b
0xe1...dc4c
05/30/20264:33:43 PMbuy$188.76$73,802.170.0931136.40.002557
0x01F...Bc00
0x72...558c
05/30/20264:32:08 PMbuy$37.34$73,802.170.0184136.390.0005059
0x800...Cd21
0xbf...9d34
05/30/20264:31:58 PMbuy$73.81$73,623.530.0364936.390.001002
0x800...Cd21
0xe6...dce6
05/30/20264:30:11 PMbuy$281.41$73,835.540.138636.380.003811
0x025...A7ae
0xd0...05e7
05/30/20264:29:59 PMbuy$77.82$73,829.820.0383436.370.001054
0xdCb...0401
0x64...6007
05/30/20264:28:54 PMsell$1,060.88$73,632.40.523736.340.0144
0x559...Cf88
0x9d...a2fa
05/30/20264:28:54 PMbuy$183.73$73,632.40.0907536.370.002495
0xdCb...0401
0x0e...0098
05/30/20264:28:54 PMbuy$314.45$73,632.40.155236.360.00427
0x260...e6F3
0xe9...eea1
05/30/20264:13:06 PMsell$16.98$73,635.010.00838836.370.0002306
0xebA...1Ff0
0x38...dcd4
05/30/20264:04:10 PMbuy$110.17$73,642.290.0544636.40.001496
0x63c...6832
0x86...bd43
05/30/20263:33:31 PMbuy$72.11$73,646.350.0356436.390.0009791
0xD0d...5BeA
0x33...439a
05/30/20263:33:26 PMbuy$12.91$73,645.830.00638436.390.0001754
0x1D8...c404
0xb4...f05a
05/30/20263:32:07 PMbuy$160.43$73,721.770.079236.390.002176
0xD0d...5BeA
0x14...5410
05/30/20263:27:58 PMbuy$144.05$73,716.790.071136.380.001954
0xD0d...5BeA
0x20...5933
05/30/20263:27:27 PMbuy$6.01$73,716.790.00296836.380.00008158
0x3aF...6533
0x7f...1114
05/30/20263:24:30 PMbuy$2.26$73,616.20.00111636.380.0000307
0xA64...E6E3
0x5f...8950
05/30/20263:22:29 PMbuy$72.12$73,616.20.0356436.370.0009796
0xD0d...5BeA
0xe7...ec3f