WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,525.94
Presyo
31.07 WETH
TVL
$181,434.49
MKT CAP
$149.4M
5m
0.54%
1h
0.79%
4h
0.25%
24h
0.70%
Ibahagi
TXNS
611
Mga Bumili
210
Mga Nagbenta
401
Dami
106K
Telegram price alerts
Pares:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
1.41
Pinagsama WETH:
$28.78

WBTC/WETH price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $77,525.94. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $106,100.78. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $149,449,446.42. Ang kontrata ng liquidity pool ay 0xAC4494e30a85369e332BDB5230d6d694d4259DbC na may kabuuang halaga na naka-lock (TVL) na $181,434.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC ay $181,434.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 611 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 401 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $106,100.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.07, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,525.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:40:19 PMbuy$124.55$77,525.940.0499131.070.0016060xc7...70d1
09/11/202612:40:16 PMbuy$206.93$77,525.940.0829231.060.0026690x94...1493
09/11/202612:40:13 PMsell$367.13$77,525.940.14731.040.0047350xe2...22cc
09/11/202612:40:06 PMbuy$154.96$77,492.060.0621331.070.0019990xec...dd47
09/11/202612:39:55 PMsell$73.2$77,492.060.0293231.040.00094470x84...3e4f
09/11/202612:39:54 PMsell$73.2$77,492.060.0293331.040.00094470xbc...323f
09/11/202612:39:52 PMbuy$259.99$77,492.060.104231.070.0033550x0d...1467
09/11/202612:39:37 PMsell$73.16$77,443.820.0293331.040.00094470x06...f1c7
09/11/202612:39:39 PMsell$73.16$77,443.820.0293231.040.00094470x93...e038
09/11/202612:39:40 PMsell$73.16$77,443.820.0293231.040.00094470x62...a040
09/11/202612:39:27 PMsell$73.08$77,360.970.0293331.050.00094470x90...c162
09/11/202612:39:31 PMsell$73.09$77,367.790.0293331.040.00094470x5b...3b05
09/11/202612:39:15 PMbuy$467.34$77,439.160.187531.070.0060340xf2...1920
09/11/202612:38:42 PMsell$686.35$77,439.160.275131.040.0088630xf0...12a1
09/11/202612:38:21 PMsell$50.63$77,451.910.020331.060.00065370xba...b8f4
09/11/202612:38:10 PMsell$479.82$77,451.910.192531.070.0061950x51...258c
09/11/202612:37:40 PMbuy$303.61$77,451.910.121931.10.0039190xa6...ca29
09/11/202612:38:15 PMsell$73.17$77,451.910.0293431.060.00094470x0c...c424
09/11/202612:37:31 PMbuy$227.94$77,349.020.0915931.080.0029470x22...fad3
09/11/202612:37:34 PMsell$39.6$77,349.020.015931.070.0005120xae...2cc3