WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$98,100.91
Presyo
98,100.91 USDT
TVL
$104,486.11
MKT CAP
$372.1M
5m
0.50%
1h
0.59%
4h
1.22%
24h
4.88%
Ibahagi
TXNS
1K
Mga Bumili
561
Mga Nagbenta
447
Dami
316K
Telegram price alerts
Pares:
0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WBTC:
0.1768
Pinagsama USDT:
$87,133.41

WBTC/USDT price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $98,100.91. Ang presyo ng WBTC ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $316,204.67. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $372,131,813.27. Ang kontrata ng liquidity pool ay 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 na may kabuuang halaga na naka-lock (TVL) na $104,486.12. Ang WBTC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68 ay $104,486.12.

Ang kabuuang transaksyon ng WBTC/USDT ay 1008 sa nakaraang 24 na oras, kung saan 561 ang mga buy transactions, at 447 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $316,204.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 98,100.91, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,100.91 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:57:12 PMbuy$309.68$98,100.91309.6898,100.910.003156
0x000...B06f
0x89...d934
11/21/20246:56:58 PMbuy$496.05$98,022.7496.0598,022.70.00506
0xe2b...89b1
0x4d...21a2
11/21/20246:56:24 PMbuy$399.98$97,935.91399.9897,935.910.004084
0xCFC...5461
0x0e...8db5
11/21/20246:56:24 PMbuy$320.04$97,866.34320.0497,866.340.00327
0x63c...6832
0x42...3baf
11/21/20246:56:06 PMbuy$80$97,828.218097,828.210.0008177
0xCFC...5461
0x6b...ffa3
11/21/20246:53:00 PMsell$198.92$97,566.7198.9297,566.70.002038
0xeDC...E5e2
0xa5...5188
11/21/20246:51:02 PMsell$312.33$97,616.03312.3397,616.030.003199
0xe6A...497D
0x6e...0471
11/21/20246:48:58 PMsell$308.44$97,676.12308.4497,676.120.003157
0x59A...aA0D
0xbd...0f8b
11/21/20246:43:24 PMsell$410.51$97,745.71410.5197,745.710.004199
0x28f...e576
0xf4...9e62
11/21/20246:43:04 PMsell$119.98$97,796.97119.9897,796.970.001226
0x63c...6832
0xe3...9f61
11/21/20246:42:30 PMsell$19.11$97,810.0519.1197,810.050.0001954
0xdCb...0401
0x20...b0a3
11/21/20246:42:30 PMsell$17.65$97,805.7317.6597,805.730.0001805
0xdCb...0401
0x35...354c
11/21/20246:42:20 PMsell$6.92$97,799.156.9297,799.150.00007084
0x282...73C7
0x9d...a44e
11/21/20246:42:20 PMbuy$79.99$98,081.0979.9998,081.090.0008155
0xa7D...A191
0xe2...d020
11/21/20246:41:34 PMbuy$40$98,072.864098,072.860.0004078
0xa7D...A191
0xb3...9101
11/21/20246:40:50 PMbuy$240$98,043.6224098,043.620.002447
0xa36...3F8F
0x8d...453e
11/21/20246:34:53 PMsell$217.92$97,801.21217.9297,801.210.002228
0x477...2eD3
0x2a...7cbc
11/21/20246:34:53 PMsell$169.75$97,763.9169.7597,763.90.001736
0x731...61C4
0x57...316c
11/21/20246:34:13 PMsell$169.83$97,806.07169.8397,806.070.001736
0x731...61C4
0x57...316c
11/21/20246:33:09 PMbuy$200$98,076.2320098,076.230.002039
0xB24...A0A5
0xec...e462