- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.4392
- Pinagsama USDC:
- $19,262.79
WBTC/USDC price stats sa Polygon
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $88,265.59. Ang presyo ng WBTC ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $7,359.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $210,502,592.09. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $58,031.17. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $58,031.17.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 160 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $7,359.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 88,265.59, na naitala noong 8:42 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,265.59 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:42:05 AM | buy | $29.99 | $88,241.85 | 29.99 | 88,241.85 | 0.0003399 | 0x57...6431 | |
| 12/21/2025 | 8:42:05 AM | buy | $39.99 | $88,265.59 | 39.99 | 88,265.59 | 0.0004531 | 0x23...d744 | |
| 12/21/2025 | 8:42:05 AM | buy | $29.99 | $88,223.95 | 29.99 | 88,223.95 | 0.00034 | 0x9c...48e1 | |
| 12/21/2025 | 8:37:03 AM | sell | $30 | $88,149.31 | 30 | 88,149.31 | 0.0003403 | 0x15...751a | |
| 12/21/2025 | 8:33:37 AM | buy | $53.6 | $88,214.85 | 53.6 | 88,214.85 | 0.0006076 | 0x45...9080 | |
| 12/21/2025 | 8:33:35 AM | buy | $17.01 | $88,195.04 | 17.01 | 88,195.04 | 0.0001929 | 0x60...d5fc | |
| 12/21/2025 | 8:32:53 AM | buy | $134.27 | $88,145.77 | 134.27 | 88,145.77 | 0.001523 | 0x01...d158 | |
| 12/21/2025 | 8:32:49 AM | buy | $27.97 | $88,097.78 | 27.97 | 88,097.78 | 0.0003175 | 0x56...c25f | |
| 12/21/2025 | 8:32:43 AM | buy | $24.99 | $88,081.56 | 24.99 | 88,081.56 | 0.0002838 | 0xe5...d70e | |
| 12/21/2025 | 8:32:29 AM | buy | $11.35 | $88,045.13 | 11.35 | 88,045.13 | 0.0001289 | 0x06...ed2f | |
| 12/21/2025 | 8:32:29 AM | buy | $39.9 | $88,061.37 | 39.9 | 88,061.37 | 0.0004531 | 0x1e...a0ca | |
| 12/21/2025 | 8:32:21 AM | buy | $11.34 | $88,043.55 | 11.34 | 88,043.55 | 0.0001288 | 0x97...b2f6 | |
| 12/21/2025 | 8:29:59 AM | buy | $9.53 | $88,037.93 | 9.53 | 88,037.93 | 0.0001083 | 0xa5...fa49 | |
| 12/21/2025 | 8:28:57 AM | buy | $70.88 | $88,010.99 | 70.88 | 88,010.99 | 0.0008053 | 0x41...0cbd | |
| 12/21/2025 | 8:03:45 AM | buy | $41.05 | $87,993.58 | 41.05 | 87,993.58 | 0.0004665 | 0x03...1007 | |
| 12/21/2025 | 7:38:22 AM | sell | $21.72 | $87,919.61 | 21.72 | 87,919.61 | 0.0002471 | 0x92...ca1c | |
| 12/21/2025 | 7:02:34 AM | buy | $13.17 | $87,993.46 | 13.17 | 87,993.46 | 0.0001497 | 0x55...1bee | |
| 12/21/2025 | 6:17:52 AM | buy | $103.64 | $87,975.05 | 103.64 | 87,975.05 | 0.001178 | 0xbd...f4e2 | |
| 12/21/2025 | 6:17:30 AM | buy | $8.46 | $87,964.51 | 8.46 | 87,964.51 | 0.00009618 | 0x6d...46a4 | |
| 12/21/2025 | 6:09:04 AM | buy | $4.36 | $87,965 | 4.36 | 87,965 | 0.00004958 | 0x47...c072 |