WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,833.73
Presyo
104,833.73 USDC
TVL
$67,044.45
MKT CAP
$262.8M
5m
0.03%
1h
0.35%
4h
1.16%
24h
2.79%
Ibahagi
TXNS
794
Mga Bumili
415
Mga Nagbenta
379
Dami
157K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.2439
Pinagsama USDC:
$41,465.04

WBTC/USDC price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $104,833.73. Ang presyo ng WBTC ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $156,705.33. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $262,802,370.93. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $67,044.45. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $67,044.45.

Ang kabuuang transaksyon ng WBTC/USDC ay 794 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 379 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $156,705.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,833.73, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,833.73 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20258:00:17 PMbuy$50.55$104,833.7350.55104,833.730.0004822
0x0C9...7b15
0x47...9450
11/09/20258:00:13 PMbuy$29.99$104,814.4730104,814.470.0002862
0x09f...D4Cd
0x20...802f
11/09/20257:54:17 PMbuy$20.01$104,802.320.01104,802.30.0001909
0x63c...6832
0x78...16d2
11/09/20257:54:13 PMbuy$25.97$104,786.5925.97104,786.590.0002479
0xCFC...5461
0x12...41e9
11/09/20257:49:11 PMbuy$20.01$104,773.8620.01104,773.860.000191
0x09f...D4Cd
0xf1...b813
11/09/20257:49:05 PMbuy$19.99$104,762.919.99104,762.90.0001908
0x63c...6832
0x88...7fb5
11/09/20257:48:41 PMsell$13.48$104,648.0313.48104,648.030.0001288
0xB79...fD5A
0x3b...adb8
11/09/20257:41:09 PMbuy$85.03$104,739.4285.03104,739.420.0008119
0xb53...c30a
0xc4...1cc8
11/09/20257:39:13 PMbuy$62.18$104,697.6762.18104,697.670.0005939
0xb4b...DA00
0x0a...e29f
11/09/20257:36:05 PMsell$40$104,587.340104,587.30.0003825
0x63c...6832
0x3e...4eda
11/09/20257:31:29 PMsell$26.05$104,602.3526.05104,602.350.000249
0xCFC...5461
0xb1...62d4
11/09/20257:30:29 PMbuy$22.55$104,709.1322.55104,709.130.0002154
0xf70...dbEF
0x06...b45d
11/09/20257:30:27 PMbuy$103.98$104,676.03103.98104,676.030.0009934
0xCFC...5461
0x46...9ecf
11/09/20257:30:25 PMbuy$60$104,634.8660104,634.860.0005734
0x63c...6832
0x26...5ba5
11/09/20257:30:05 PMbuy$125.14$104,586.13125.14104,586.130.001196
0x1D8...c404
0x29...e40b
11/09/20257:27:25 PMsell$62.11$104,466.2762.11104,466.270.0005946
0x779...8835
0xa3...6ce4
11/09/20257:27:23 PMsell$70.24$104,500.3970.24104,500.390.0006721
0xce5...5DF4
0x25...7003
11/09/20257:27:23 PMbuy$251.57$104,556.05251.57104,556.050.002406
0x0C9...7b15
0x3d...3551
11/09/20257:27:19 PMbuy$90$104,421.6790104,421.670.0008618
0x63c...6832
0x17...f2e1
11/09/20257:27:21 PMbuy$89.99$104,468.6789.99104,468.670.0008614
0x09f...D4Cd
0x8f...2b82