- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.6634
- Pinagsama USDC:
- $67,365.12
WBTC/USDC price stats sa Polygon
Noong Enero 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $102,567.53. Ang presyo ng WBTC ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1173 trades na may dami ng kalakalan na $302,541.45. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $349,251,234.53. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $135,410.29. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $135,410.29.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1173 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 638 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $302,541.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 102,567.53, na naitala noong 1:33 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,567.53 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:33:17 PM | buy | $1,593.96 | $102,592.7 | 1,593.96 | 102,592.7 | 0.01553 | 0x63...49ac | |
| 01/17/2025 | 1:33:17 PM | sell | $690.61 | $102,567.53 | 690.61 | 102,567.53 | 0.006733 | 0x1c...6229 | |
| 01/17/2025 | 1:32:33 PM | sell | $419.96 | $102,392.1 | 419.96 | 102,392.1 | 0.004101 | 0x78...60d3 | |
| 01/17/2025 | 1:31:37 PM | buy | $25.96 | $102,529.89 | 25.96 | 102,529.89 | 0.0002532 | 0x0a...b38c | |
| 01/17/2025 | 1:27:41 PM | buy | $243.04 | $102,504.6 | 243.04 | 102,504.6 | 0.002371 | 0x5c...f355 | |
| 01/17/2025 | 1:26:43 PM | sell | $358.89 | $102,412.46 | 358.89 | 102,412.46 | 0.003504 | 0xc8...9cd3 | |
| 01/17/2025 | 1:23:03 PM | sell | $113.34 | $102,452.25 | 113.34 | 102,452.25 | 0.001106 | 0x35...10a8 | |
| 01/17/2025 | 1:19:31 PM | sell | $199.33 | $102,478.48 | 199.33 | 102,478.48 | 0.001945 | 0x23...2926 | |
| 01/17/2025 | 1:19:05 PM | sell | $199.16 | $102,512.06 | 199.16 | 102,512.06 | 0.001942 | 0xd3...75a4 | |
| 01/17/2025 | 1:18:55 PM | sell | $199.01 | $102,545.63 | 199.01 | 102,545.63 | 0.00194 | 0x9f...60f5 | |
| 01/17/2025 | 1:18:47 PM | sell | $191.72 | $102,578.85 | 191.72 | 102,578.85 | 0.001869 | 0x8d...d3dd | |
| 01/17/2025 | 1:18:31 PM | sell | $198.99 | $102,612.12 | 198.99 | 102,612.12 | 0.001939 | 0x0f...82a5 | |
| 01/17/2025 | 1:13:45 PM | sell | $106.21 | $102,637.13 | 106.21 | 102,637.13 | 0.001034 | 0x2b...5afa | |
| 01/17/2025 | 1:13:11 PM | sell | $199.08 | $102,663.69 | 199.08 | 102,663.69 | 0.001939 | 0xd8...b71c | |
| 01/17/2025 | 1:13:05 PM | sell | $199.18 | $102,696.82 | 199.18 | 102,696.82 | 0.001939 | 0xbd...5271 | |
| 01/17/2025 | 1:12:57 PM | sell | $198.47 | $102,730.75 | 198.47 | 102,730.75 | 0.001931 | 0xca...a12d | |
| 01/17/2025 | 1:12:51 PM | sell | $199 | $102,764.47 | 199 | 102,764.47 | 0.001936 | 0x77...ab1e | |
| 01/17/2025 | 1:12:45 PM | sell | $198.69 | $102,797.99 | 198.69 | 102,797.99 | 0.001932 | 0x7f...dbc2 | |
| 01/17/2025 | 1:12:39 PM | sell | $385.34 | $102,847.16 | 385.34 | 102,847.16 | 0.003746 | 0x6a...beb8 | |
| 01/17/2025 | 1:12:37 PM | sell | $618.4 | $102,932.33 | 618.4 | 102,932.33 | 0.006007 | 0x0b...f967 |