WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,573.85
Presyo
78,573.85 USDC
TVL
$42,674.04
MKT CAP
$163.2M
5m
-0.03%
1h
-0.12%
4h
-0.61%
24h
4.42%
Ibahagi
TXNS
711
Mga Bumili
333
Mga Nagbenta
378
Dami
40K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.3086
Pinagsama USDC:
$18,422.02

WBTC/USDC price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $78,573.85. Ang presyo ng WBTC ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $40,352.08. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,173,767.75. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $42,674.05. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $42,674.05.

Ang kabuuang transaksyon ng WBTC/USDC ay 711 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 378 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $40,352.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,573.85, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,573.85 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20268:10:24 PMsell$23.22$78,573.8523.2278,573.850.0002955
0x772...9838
0x4d...4ae2
04/22/20268:09:46 PMsell$34.24$78,599.5334.2478,599.530.0004356
0x772...9838
0x0f...ec83
04/22/20267:57:08 PMbuy$17.44$78,743.1417.4478,743.140.0002214
0x772...9838
0xa3...b95c
04/22/20267:57:04 PMbuy$16.59$78,728.4216.5978,728.420.0002107
0x772...9838
0x5f...4e28
04/22/20267:52:56 PMsell$23.22$78,593.8123.2278,593.810.0002955
0x772...9838
0xed...4f6e
04/22/20267:36:26 PMsell$29.2$78,617.0129.278,617.010.0003715
0x772...9838
0xfa...6503
04/22/20267:36:06 PMsell$8.06$78,628.858.0678,628.850.0001026
0x772...9838
0x9d...d404
04/22/20267:36:06 PMsell$20.01$78,646.8420.0178,646.840.0002544
0x09f...D4Cd
0xfc...a80d
04/22/20267:35:30 PMsell$21.46$78,662.4121.4678,662.410.0002729
0x772...9838
0x53...c136
04/22/20267:35:28 PMsell$23.02$78,681.8323.0278,681.830.0002926
0x772...9838
0x72...375b
04/22/20267:35:06 PMsell$24.69$78,702.6424.6978,702.640.0003137
0x772...9838
0x20...4788
04/22/20267:26:34 PMbuy$49.95$78,830.2949.9578,830.290.0006337
0x63c...6832
0xf1...e417
04/22/20267:25:26 PMbuy$38.27$78,791.338.2778,791.30.0004858
0x772...9838
0x30...f67b
04/22/20267:20:26 PMbuy$44.03$78,756.9344.0378,756.930.0005591
0xCFC...5461
0x3b...1e79
04/22/20267:19:28 PMbuy$41.03$78,718.9441.0378,718.940.0005213
0x772...9838
0xac...30a7
04/22/20267:17:04 PMbuy$16.92$78,694.216.9278,694.20.0002151
0x772...9838
0x51...535b
04/22/20267:16:02 PMbuy$16.92$78,679.5716.9278,679.570.0002151
0x772...9838
0xf5...1096
04/22/20267:15:48 PMbuy$17.44$78,66517.4478,6650.0002217
0x772...9838
0xe8...4445
04/22/20267:05:26 PMsell$38.94$78,536.8138.9478,536.810.0004958
0x772...9838
0xbb...47b2
04/22/20267:04:34 PMsell$26.68$78,564.4326.6878,564.430.0003397
0x772...9838
0x31...6f4b