Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.4702
- Pinagsama USDC:
- $28,836.91
WBTC/USDC price stats sa Polygon
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $108,996.44. Ang presyo ng WBTC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $45,696.07. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $274,928,870.29. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $80,096.37. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $80,096.37.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 603 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 325 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $45,696.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 108,996.44, na naitala noong 2:06 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,996.44 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 2:06:25 PM | buy | $133.74 | $108,816.06 | 133.74 | 108,816.06 | 0.001229 | 0x6e...5ed3 | |
10/21/2025 | 2:06:27 PM | buy | $271.46 | $108,996.44 | 271.46 | 108,996.44 | 0.00249 | 0x3a...07a2 | |
10/21/2025 | 2:06:27 PM | buy | $165.69 | $108,889.29 | 165.69 | 108,889.29 | 0.001521 | 0x23...4169 | |
10/21/2025 | 2:05:27 PM | buy | $163.91 | $108,743.19 | 163.91 | 108,743.19 | 0.001507 | 0x2d...4890 | |
10/21/2025 | 2:03:21 PM | buy | $211.18 | $108,651.09 | 211.18 | 108,651.09 | 0.001943 | 0xef...7aff | |
10/21/2025 | 2:03:03 PM | buy | $76.37 | $108,580.87 | 76.37 | 108,580.87 | 0.0007033 | 0x6b...56c7 | |
10/21/2025 | 2:02:37 PM | buy | $39.99 | $108,551.69 | 39.99 | 108,551.69 | 0.0003684 | 0x05...e810 | |
10/21/2025 | 2:01:41 PM | buy | $57.02 | $108,529.4 | 57.02 | 108,529.4 | 0.0005254 | 0x0d...266d | |
10/21/2025 | 2:01:15 PM | buy | $39.99 | $108,505.91 | 39.99 | 108,505.91 | 0.0003686 | 0x2b...833a | |
10/21/2025 | 2:00:21 PM | buy | $54.91 | $108,480.84 | 54.91 | 108,480.84 | 0.0005062 | 0x02...d414 | |
10/21/2025 | 1:59:23 PM | buy | $50.77 | $108,455 | 50.77 | 108,455 | 0.0004681 | 0x1c...e1ac | |
10/21/2025 | 1:56:07 PM | sell | $54.62 | $108,284.86 | 54.62 | 108,284.86 | 0.0005044 | 0x08...3dd6 | |
10/21/2025 | 1:55:41 PM | sell | $79.94 | $108,318.48 | 79.94 | 108,318.48 | 0.000738 | 0x49...fc92 | |
10/21/2025 | 1:52:37 PM | sell | $67.68 | $108,354.69 | 67.68 | 108,354.69 | 0.0006246 | 0x67...4148 | |
10/21/2025 | 1:50:57 PM | buy | $54.43 | $108,528.24 | 54.43 | 108,528.24 | 0.0005015 | 0x69...2950 | |
10/21/2025 | 1:49:11 PM | sell | $54.12 | $108,356.1 | 54.12 | 108,356.1 | 0.0004994 | 0x9a...bc59 | |
10/21/2025 | 1:46:25 PM | buy | $54.43 | $108,528.24 | 54.43 | 108,528.24 | 0.0005015 | 0x67...558b | |
10/21/2025 | 1:46:19 PM | sell | $135.02 | $108,377.27 | 135.02 | 108,377.27 | 0.001245 | 0x2b...0157 | |
10/21/2025 | 1:46:01 PM | sell | $79.96 | $108,429.8 | 79.96 | 108,429.8 | 0.0007374 | 0xf3...b479 | |
10/21/2025 | 1:45:59 PM | sell | $54.85 | $108,462.28 | 54.85 | 108,462.28 | 0.0005057 | 0x16...3455 |