Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.1997
- Pinagsama USDC:
- $27,054.2
WBTC/USDC price stats sa Polygon
Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $75,373.63. Ang presyo ng WBTC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $25,439.31. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $161,354,410.40. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $42,106.52. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $42,106.52.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 663 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 357 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $25,439.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 75,373.63, na naitala noong 8:24 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,373.63 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:19:56 PM | sell | $21.07 | $75,373.63 | 21.07 | 75,373.63 | 0.0002795 | 0xc3...2806 | |
| 04/21/2026 | 8:17:50 PM | buy | $17.62 | $75,455.5 | 17.62 | 75,455.5 | 0.0002335 | 0x34...d53b | |
| 04/21/2026 | 8:17:32 PM | buy | $29.27 | $75,435.67 | 29.27 | 75,435.67 | 0.000388 | 0x36...9024 | |
| 04/21/2026 | 8:17:30 PM | buy | $46.46 | $75,404.66 | 46.46 | 75,404.66 | 0.0006162 | 0x9b...fa9f | |
| 04/21/2026 | 8:16:06 PM | sell | $22.57 | $75,313.13 | 22.57 | 75,313.13 | 0.0002997 | 0x2c...bb71 | |
| 04/21/2026 | 8:15:50 PM | sell | $21.27 | $75,331.46 | 21.27 | 75,331.46 | 0.0002823 | 0x71...8f01 | |
| 04/21/2026 | 8:15:46 PM | sell | $21.06 | $75,349.2 | 21.06 | 75,349.2 | 0.0002795 | 0x4c...e26e | |
| 04/21/2026 | 8:14:42 PM | buy | $26.23 | $75,428.15 | 26.23 | 75,428.15 | 0.0003478 | 0xea...6ea5 | |
| 04/21/2026 | 8:14:10 PM | buy | $22.37 | $75,407.68 | 22.37 | 75,407.68 | 0.0002967 | 0x2e...3907 | |
| 04/21/2026 | 8:14:08 PM | buy | $45.91 | $75,379.75 | 45.91 | 75,379.75 | 0.000609 | 0x3c...2300 | |
| 04/21/2026 | 8:12:18 PM | sell | $27.81 | $75,290.18 | 27.81 | 75,290.18 | 0.0003694 | 0xe9...b1af | |
| 04/21/2026 | 8:10:50 PM | buy | $167 | $75,313.16 | 167 | 75,313.16 | 0.002217 | 0x4b...a850 | |
| 04/21/2026 | 8:10:44 PM | sell | $9.98 | $75,169.01 | 9.98 | 75,169.01 | 0.0001328 | 0x74...44e2 | |
| 04/21/2026 | 8:09:56 PM | buy | $10 | $75,250.2 | 10 | 75,250.2 | 0.0001328 | 0x8b...6f9a | |
| 04/21/2026 | 8:09:56 PM | buy | $149.69 | $75,182.88 | 149.69 | 75,182.88 | 0.001991 | 0x65...dcd2 | |
| 04/21/2026 | 8:09:54 PM | buy | $170.48 | $75,052.21 | 170.48 | 75,052.21 | 0.002271 | 0xc0...2348 | |
| 04/21/2026 | 8:09:52 PM | buy | $15.95 | $74,976.06 | 15.95 | 74,976.06 | 0.0002128 | 0x2e...67bb | |
| 04/21/2026 | 8:09:42 PM | buy | $65.54 | $74,942.77 | 65.54 | 74,942.77 | 0.0008745 | 0x51...9517 | |
| 04/21/2026 | 8:09:32 PM | buy | $20.46 | $74,907.71 | 20.46 | 74,907.71 | 0.0002731 | 0xe4...7247 | |
| 04/21/2026 | 8:08:10 PM | sell | $32.41 | $74,832.17 | 32.41 | 74,832.17 | 0.0004331 | 0x18...b245 |