WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,441.68
Presyo
105,441.68 USDC
TVL
$130,501.67
MKT CAP
$337.9M
5m
-0.17%
1h
-0.06%
4h
0.22%
24h
1.03%
Ibahagi
TXNS
822
Mga Bumili
444
Mga Nagbenta
378
Dami
107K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.4412
Pinagsama USDC:
$83,974.63

WBTC/USDC price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $105,441.68. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $107,283.99. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $337,855,903.10. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $130,501.67. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $130,501.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 822 sa nakaraang 24 na oras, kung saan 444 ang mga buy transactions, at 378 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $107,283.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,441.68, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,441.68 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20251:30:45 AMsell$254.46$105,441.68254.46105,441.680.002413
0xD90...2484
0xa0...7e74
06/02/20251:28:57 AMsell$70.03$105,466.9770.03105,466.970.000664
0x63c...6832
0x51...36f7
06/02/20251:28:11 AMsell$263.4$105,492.81263.4105,492.810.002496
0xD90...2484
0x61...5c10
06/02/20251:28:05 AMsell$78.06$105,519.878.06105,519.80.0007397
0xCFC...5461
0xe9...55e2
06/02/20251:27:29 AMsell$50$105,528.0650105,528.060.0004739
0x09f...D4Cd
0xa8...b69f
06/02/20251:27:29 AMsell$190.09$105,548.58190.09105,548.580.001801
0xD90...2484
0x1f...7897
06/02/20251:27:03 AMsell$84.35$105,569.2184.35105,569.210.000799
0x433...3063
0x0f...ca7d
06/02/20251:26:55 AMsell$17.81$105,576.9917.81105,576.990.0001687
0x1D8...c404
0xd4...eb2d
06/02/20251:25:25 AMsell$38.75$105,582.0738.75105,582.070.000367
0x1D8...c404
0x68...2bf4
06/02/20251:25:15 AMsell$217.69$105,602.23217.69105,602.230.002061
0xD90...2484
0x9f...12a1
06/02/20251:24:49 AMsell$21.55$105,617.421.55105,617.40.0002041
0x785...Baf2
0x1c...2881
06/02/20251:24:29 AMsell$36.48$105,625.6936.48105,625.690.0003453
0x211...5371
0xb2...07ad
06/02/20251:24:07 AMsell$28.38$105,630.3528.38105,630.350.0002687
0xfff...D431
0xe3...8163
06/02/20251:24:05 AMbuy$1,070.46$105,731.441,070.46105,731.440.01012
0xFA0...a369
0xe1...8c2b
06/02/20251:24:05 AMsell$93.58$105,640.1993.58105,640.190.0008858
0x135...5203
0xc5...1f00
06/02/20251:24:05 AMsell$90.18$105,654.1690.18105,654.160.0008535
0x40d...0b0f
0x75...ba65
06/02/20251:24:05 AMsell$432.64$105,695.51432.64105,695.510.004093
0xfff...bB1b
0x37...2a0b
06/02/20251:21:45 AMbuy$262.04$105,627.28262.04105,627.280.00248
0x897...3C1d
0x6d...6419
06/02/20251:19:09 AMsell$146.86$105,532.19146.86105,532.190.001391
0xD90...2484
0x30...9f8f
06/02/20251:17:47 AMbuy$71.94$105,625.4471.94105,625.440.0006811
0x433...217c
0x61...e792