WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$101,759.26
Presyo
101,759.26 USDC
TVL
$141,637.58
MKT CAP
$359.2M
5m
0.02%
1h
0.22%
4h
0.29%
24h
0.77%
Ibahagi
TXNS
674
Mga Bumili
380
Mga Nagbenta
294
Dami
121K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.7316
Pinagsama USDC:
$67,186.35

WBTC/USDC price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $101,759.26. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 674 trades na may dami ng kalakalan na $121,473.68. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $359,227,866.29. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $141,637.59. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $141,637.59.

Ang kabuuang transaksyon ng WBTC/USDC ay 674 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $121,473.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 101,759.26, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,759.26 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/202410:14:34 AMbuy$69.99$101,759.2669.99101,759.260.0006878
0xF33...ca60
0x40...bbac
12/15/202410:10:18 AMbuy$213.08$101,738.85213.08101,738.850.002094
0x1D8...c404
0x42...72ea
12/15/202410:10:12 AMbuy$277.25$101,705.81277.25101,705.810.002726
0x927...66De
0x35...6cd3
12/15/202410:04:06 AMbuy$273.36$101,668.42273.36101,668.420.002688
0x1D8...c404
0x11...5ec1
12/15/20249:46:36 AMbuy$65.29$101,647.2265.29101,647.220.0006424
0xC08...7e74
0x49...c9a1
12/15/20249:45:42 AMbuy$312.52$101,622.31312.52101,622.310.003075
0xb4b...DA00
0xab...3119
12/15/20249:43:22 AMbuy$284.59$101,586.38284.59101,586.380.002801
0x63c...6832
0x77...de7d
12/15/20249:40:50 AMbuy$307.2$101,550.47307.2101,550.470.003025
0xf20...d38c
0x1e...5ebe
12/15/20249:40:46 AMbuy$82.14$101,527.5182.14101,527.510.000809
0x135...5203
0x90...eab8
12/15/20249:29:45 AMbuy$9.35$101,529.049.35101,529.040.00009217
0x4EE...0E23
0x1b...ba46
12/15/20249:20:45 AMsell$206.84$101,451.8206.84101,451.80.002038
0x056...c456
0x27...746e
12/15/20249:18:01 AMsell$519.95$101,495.92519.95101,495.920.005122
0x63c...6832
0xd5...1388
12/15/20249:16:19 AMsell$79.96$101,531.5679.96101,531.560.0007875
0xCFC...5461
0xb6...095c
12/15/20249:12:23 AMbuy$83.33$101,613.9383.33101,613.930.0008201
0xC5F...77AA
0x02...e8a3
12/15/20249:11:49 AMbuy$119.92$101,601.19119.92101,601.190.00118
0x63c...6832
0x68...562f
12/15/20249:11:25 AMbuy$142.85$101,585.75142.85101,585.750.001406
0xC5F...77AA
0x43...2a51
12/15/20249:08:43 AMbuy$408.91$101,551.78408.91101,551.780.004026
0x1D8...c404
0x25...31da
12/15/20249:08:25 AMbuy$2.96$101,549.52.96101,549.50.00002921
0xd40...dEc7
0x20...0a3a
12/15/20249:02:25 AMsell$192.33$101,456.98192.33101,456.980.001895
0x4D0...74b8
0xc2...2cb4
12/15/20249:01:09 AMbuy$146.73$101,541.56146.73101,541.560.001445
0xdCb...0401
0x7e...461c