WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,417.89
Presyo
82,417.89 USDC
TVL
$53,904.67
MKT CAP
$191.7M
5m
-0.10%
1h
0.13%
4h
-0.41%
24h
-0.36%
Ibahagi
TXNS
260
Mga Bumili
125
Mga Nagbenta
135
Dami
14K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0.3488
Pinagsama USDC:
$25,151.99

WBTC/USDC price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $82,417.89. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $13,587.32. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $191,716,749.97. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $53,904.67. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $53,904.67.

Ang kabuuang transaksyon ng WBTC/USDC ay 260 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $13,587.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,417.89, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,417.89 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20262:08:44 PMsell$46.97$82,417.8946.9782,417.890.00057
0xD0d...5BeA
0x39...3830
01/31/20262:05:38 PMbuy$73.85$82,500.5773.8582,500.570.0008951
0x09f...D4Cd
0xc4...6d28
01/31/20262:01:08 PMbuy$31.48$82,402.9431.4882,402.940.0003821
0x56c...8a8B
0x74...117a
01/31/20261:32:58 PMsell$49.7$82,310.5349.782,310.530.0006039
0xA5a...A142
0xd7...3fae
01/31/20261:32:54 PMsell$59.97$82,414.3759.9782,414.370.0007277
0x63c...6832
0x6e...f0c8
01/31/202612:51:02 PMsell$61.89$82,522.0561.8982,522.050.00075
0x398...A54D
0xec...11d9
01/31/202612:13:44 PMsell$39.95$82,612.5539.9582,612.550.0004836
0x63c...6832
0x6d...43d2
01/31/202611:48:30 AMsell$50.99$82,694.2350.9982,694.230.0006167
0xa62...6b8e
0x09...c440
01/31/202611:32:04 AMbuy$4.29$82,862.774.2982,862.770.0000518
0x008...7267
0x58...9737
01/31/202611:14:16 AMsell$34.02$82,760.2934.0282,760.290.0004111
0xD0d...5BeA
0x8c...d5cc
01/31/202611:10:26 AMsell$25.05$82,813.4425.0582,813.440.0003025
0xD0d...5BeA
0xc0...16f7
01/31/202611:09:34 AMsell$9.95$82,839.259.9582,839.250.0001201
0xCC9...Bb04
0xe9...aa22
01/31/202610:41:48 AMsell$42.73$82,890.2242.7382,890.220.0005156
0x953...a0A8
0xb2...33c1
01/31/202610:41:20 AMsell$63.35$82,986.3663.3582,986.360.0007634
0xAC9...1D6c
0xdc...2b07
01/31/202610:41:18 AMsell$392.77$83,402.06392.7783,402.060.004709
0x4Ac...a1FF
0xa0...056c
01/31/202610:41:18 AMbuy$559.23$83,382.07559.2383,382.070.006706
0x8b6...186B
0xad...ebaf
01/31/202610:39:24 AMsell$67.51$82,803.6567.5182,803.650.0008153
0x0f4...66E6
0xb9...c738
01/31/202610:39:16 AMsell$75.6$82,933.4175.682,933.410.0009116
0x2ff...C6dc
0x97...7bc5
01/31/202610:39:10 AMbuy$91.83$83,051.4191.8383,051.410.001105
0xFFC...Fe0C
0x8d...71d9
01/31/202610:33:42 AMbuy$28.01$82,889.0928.0182,889.090.000338
0x55A...6baF
0x4d...c42f