WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,938.84
Presyo
117,938.84 USDC
TVL
$0
MKT CAP
$335.1M
5m
-0.29%
1h
-0.24%
4h
-0.10%
24h
-3.87%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
630
Dami
173K
Telegram price alerts
Pares:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WBTC:
0
Pinagsama USDC:
$0

WBTC/USDC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $117,938.84. Ang presyo ng WBTC ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $173,405.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $335,094,230.89. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $0.00.

Ang kabuuang transaksyon ng WBTC/USDC ay 1153 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 630 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $173,405.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,938.84, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,938.84 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20258:00:36 PMsell$149.15$117,978149.15117,9780.001264
0x31B...7d9e
0xf6...f30f
08/14/20258:00:36 PMsell$100.04$117,938.84100.04117,938.840.0008482
0x63c...6832
0x79...afea
08/14/20258:00:16 PMsell$80.07$118,012.680.07118,012.60.0006785
0x63c...6832
0xbc...c0cc
08/14/20258:00:08 PMsell$60.09$118,033.760.09118,033.70.0005091
0x63c...6832
0x94...7e77
08/14/20257:59:32 PMsell$111.84$118,059.19111.84118,059.190.0009474
0x37E...9356
0x60...6d7d
08/14/20257:56:58 PMsell$100.04$118,091.18100.04118,091.180.0008471
0x63c...6832
0x85...7a6a
08/14/20257:56:54 PMsell$155.69$118,129.31155.69118,129.310.001318
0xb23...6fD0
0x25...118a
08/14/20257:55:58 PMsell$1.98$118,117.141.98118,117.140.0000168
0x7E4...dA0E
0xc3...0b19
08/14/20257:55:56 PMsell$207.09$118,184.78207.09118,184.780.001752
0x03e...cB27
0x91...2f24
08/14/20257:55:46 PMsell$127.98$118,234.87127.98118,234.870.001082
0x06c...EB1f
0xca...68de
08/14/20257:55:22 PMsell$52.05$118,262.0352.05118,262.030.0004401
0xCFC...5461
0x10...41f9
08/14/20257:55:12 PMsell$21.77$118,268.6821.77118,268.680.000184
0x0C9...7b15
0x86...ac67
08/14/20257:54:58 PMsell$40.03$118,282.3740.03118,282.370.0003384
0x63c...6832
0xb6...b673
08/14/20257:54:58 PMsell$40.03$118,294.440.03118,294.40.0003384
0x09f...D4Cd
0x5d...cd44
08/14/20257:49:52 PMbuy$60.02$118,502.1560.02118,502.150.0005065
0x15B...8583
0xb4...70fd
08/14/20257:49:22 PMbuy$78.05$118,472.8278.05118,472.820.0006588
0xCFC...5461
0x5e...c442
08/14/20257:49:22 PMbuy$30.02$118,458.830.02118,458.80.0002534
0x09f...D4Cd
0x1c...606c
08/14/20257:49:22 PMbuy$30.02$118,491.5230.02118,491.520.0002533
0x63c...6832
0x4d...09dd
08/14/20257:49:22 PMbuy$135.08$118,430.97135.08118,430.970.00114
0xa15...16f2
0x21...4232
08/14/20257:49:18 PMbuy$160.11$118,385.81160.11118,385.810.001352
0x09f...D4Cd
0xf5...53ec