Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 1
- Pinagsama USDC:
- $38,928.19
WBTC/USDC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $83,623.93. Ang presyo ng WBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1968 trades na may dami ng kalakalan na $555,377.93. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $269,107,506.64. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $122,627.38. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $122,627.38.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1968 sa nakaraang 24 na oras, kung saan 966 ang mga buy transactions, at 1002 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $555,377.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 83,623.93, na naitala noong 1:56 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,623.93 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 1:54:54 AM | buy | $163.5 | $83,623.93 | 163.5 | 83,623.93 | 0.001955 | 0xe4...571b | |
04/03/2025 | 1:51:44 AM | buy | $26 | $83,612.04 | 26 | 83,612.04 | 0.0003109 | 0x4d...37af | |
04/03/2025 | 1:51:24 AM | buy | $224.91 | $83,592.17 | 224.91 | 83,592.17 | 0.00269 | 0x80...3c44 | |
04/03/2025 | 1:47:40 AM | buy | $226.22 | $83,560.37 | 226.22 | 83,560.37 | 0.002707 | 0x8d...f9db | |
04/03/2025 | 1:47:26 AM | buy | $191.9 | $83,531.29 | 191.9 | 83,531.29 | 0.002297 | 0x9f...cbbf | |
04/03/2025 | 1:46:34 AM | buy | $99.97 | $83,511.26 | 99.97 | 83,511.26 | 0.001197 | 0x08...a50f | |
04/03/2025 | 1:46:14 AM | buy | $53 | $83,500.92 | 53 | 83,500.92 | 0.0006347 | 0xa8...0c12 | |
04/03/2025 | 1:45:58 AM | buy | $144.12 | $83,486.92 | 144.12 | 83,486.92 | 0.001726 | 0x78...b19d | |
04/03/2025 | 1:45:46 AM | buy | $258.78 | $83,459 | 258.78 | 83,459 | 0.0031 | 0x32...f570 | |
04/03/2025 | 1:44:32 AM | buy | $248.28 | $83,423.81 | 248.28 | 83,423.81 | 0.002976 | 0x73...b0d0 | |
04/03/2025 | 1:42:50 AM | buy | $348.93 | $83,382.41 | 348.93 | 83,382.41 | 0.004184 | 0x26...64f6 | |
04/03/2025 | 1:42:48 AM | buy | $75.96 | $83,353.02 | 75.96 | 83,353.02 | 0.0009113 | 0x10...9c3b | |
04/03/2025 | 1:37:38 AM | buy | $99.82 | $83,340.75 | 99.82 | 83,340.75 | 0.001197 | 0xd8...eea9 | |
04/03/2025 | 1:32:06 AM | sell | $76.42 | $83,255.64 | 76.42 | 83,255.64 | 0.000918 | 0x13...c904 | |
04/03/2025 | 1:31:58 AM | sell | $150.24 | $83,271.06 | 150.24 | 83,271.06 | 0.001804 | 0xdb...d0d3 | |
04/03/2025 | 1:30:08 AM | sell | $8.96 | $83,277.65 | 8.96 | 83,277.65 | 0.0001076 | 0xdd...67f0 | |
04/03/2025 | 1:30:04 AM | sell | $118.4 | $83,290.73 | 118.4 | 83,290.73 | 0.001421 | 0xb9...efa3 | |
04/03/2025 | 1:30:02 AM | sell | $203.29 | $83,313.21 | 203.29 | 83,313.21 | 0.00244 | 0x10...2156 | |
04/03/2025 | 1:30:00 AM | sell | $488.18 | $83,379.46 | 488.18 | 83,379.46 | 0.005854 | 0xbf...1df3 | |
04/03/2025 | 1:30:00 AM | sell | $935.11 | $83,478.06 | 935.11 | 83,478.06 | 0.0112 | 0xd6...e178 |