- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.306
- Pinagsama USDC:
- $46,016.62
WBTC/USDC price stats sa Polygon
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $109,625.35. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $8,841.77. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $284,648,379.39. Ang kontrata ng liquidity pool ay 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f na may kabuuang halaga na naka-lock (TVL) na $79,570.29. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f ay $79,570.29.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 229 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $8,841.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 109,625.35, na naitala noong 11:59 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,625.35 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:58:59 AM | buy | $100.17 | $109,625.35 | 100.17 | 109,625.35 | 0.0009137 | 0x86...c6eb | |
| 09/28/2025 | 11:58:29 AM | buy | $66.42 | $109,587.37 | 66.42 | 109,587.37 | 0.0006061 | 0xe0...c52b | |
| 09/28/2025 | 11:58:29 AM | buy | $2 | $109,589.04 | 2 | 109,589.04 | 0.00001825 | 0x6d...5a11 | |
| 09/28/2025 | 11:32:37 AM | buy | $22.13 | $109,569.99 | 22.13 | 109,569.99 | 0.000202 | 0x7a...0287 | |
| 09/28/2025 | 11:22:25 AM | sell | $60.05 | $109,513.73 | 60.05 | 109,513.73 | 0.0005483 | 0xac...d246 | |
| 09/28/2025 | 11:22:25 AM | sell | $60.03 | $109,485.82 | 60.03 | 109,485.82 | 0.0005483 | 0x85...34c9 | |
| 09/28/2025 | 11:19:19 AM | sell | $85.62 | $109,546.69 | 85.62 | 109,546.69 | 0.0007816 | 0x69...d198 | |
| 09/28/2025 | 11:08:59 AM | sell | $44.17 | $109,575.51 | 44.17 | 109,575.51 | 0.0004031 | 0x4d...37fd | |
| 09/28/2025 | 10:13:59 AM | buy | $104.06 | $109,652.52 | 104.06 | 109,652.52 | 0.000949 | 0xe4...996d | |
| 09/28/2025 | 10:07:55 AM | buy | $77 | $109,609.95 | 77 | 109,609.95 | 0.0007025 | 0xc3...0bec | |
| 09/28/2025 | 10:05:13 AM | sell | $52.02 | $109,513.82 | 52.02 | 109,513.82 | 0.000475 | 0x69...edf9 | |
| 09/28/2025 | 10:05:13 AM | sell | $40.01 | $109,536.34 | 40.01 | 109,536.34 | 0.0003653 | 0xb1...c2ac | |
| 09/28/2025 | 10:05:11 AM | sell | $40.02 | $109,554.95 | 40.02 | 109,554.95 | 0.0003653 | 0x43...3d6b | |
| 09/28/2025 | 10:03:49 AM | sell | $30 | $109,572.21 | 30 | 109,572.21 | 0.0002738 | 0xff...9cfa | |
| 09/28/2025 | 10:03:47 AM | sell | $30.02 | $109,586.18 | 30.02 | 109,586.18 | 0.0002739 | 0xb0...56c2 | |
| 09/28/2025 | 10:03:39 AM | sell | $30.01 | $109,600.1 | 30.01 | 109,600.1 | 0.0002738 | 0x8f...9d5b | |
| 09/28/2025 | 9:58:45 AM | buy | $67.37 | $109,680.72 | 67.37 | 109,680.72 | 0.0006143 | 0x91...23f1 | |
| 09/28/2025 | 9:57:29 AM | buy | $10.41 | $109,672.12 | 10.41 | 109,672.12 | 0.00009495 | 0x9e...c181 | |
| 09/28/2025 | 9:46:37 AM | buy | $20 | $109,658.64 | 20 | 109,658.64 | 0.0001824 | 0x71...f1bd | |
| 09/28/2025 | 9:40:03 AM | buy | $30 | $109,643.72 | 30 | 109,643.72 | 0.0002736 | 0xb9...d04d |