WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-miMATIC pair

Presyo USD
$75,314.06
Presyo
76,134.57 miMATIC
TVL
$14,491.04
MKT CAP
$154.5M
5m
0%
1h
0.26%
4h
-0.84%
24h
-0.98%
Ibahagi
TXNS
105
Mga Bumili
47
Mga Nagbenta
58
Dami
4K
Telegram price alerts
Pares:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama WBTC:
0.1012
Pinagsama miMATIC:
$6,937.12

WBTC/miMATIC price stats sa Polygon

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $75,314.06. Ang presyo ng WBTC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $3,596.71. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,524,073.49. Ang kontrata ng liquidity pool ay 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 na may kabuuang halaga na naka-lock (TVL) na $14,491.04. Ang WBTC/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/miMATIC na may kontrata na address 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 ay $14,491.04.

Ang kabuuang transaksyon ng WBTC/miMATIC ay 105 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/miMATIC pool ay may trading volume na $3,596.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa miMATIC ay 76,134.57, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,314.06 ngayon.

WBTC-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
04/29/20267:15:26 PMbuy$60$75,314.0660.6576,134.570.0007966
0xD0d...5BeA
0xc3...7a3c
04/29/20266:50:36 PMbuy$29.82$75,205.7930.1476,006.960.0003965
0x9bf...c1E0
0x09...cba6
04/29/20266:50:32 PMbuy$21.97$75,104.9822.2175,941.170.0002925
0xfff...9BDe
0x35...41c3
04/29/20266:39:18 PMbuy$22.5$75,033.7422.7575,877.440.0002999
0xfff...c9e7
0x9f...c5e4
04/29/20266:31:12 PMsell$22.03$74,812.7422.3175,745.30.0002945
0xfff...6026
0x52...ae13
04/29/20266:25:16 PMbuy$11.73$75,120.5811.8575,886.720.0001561
0xCd1...74Da
0xd1...1aa3
04/29/20266:12:02 PMsell$50.65$75,041.0151.1675,801.780.000675
0xD0d...5BeA
0xc2...7cd0
04/29/20266:10:44 PMbuy$1.77$75,010.171.875,971.380.00002371
0xfff...997e
0x2b...d551
04/29/20266:10:42 PMsell$42.98$75,059.4343.4575,893.250.0005726
0xfff...8e5c
0xfd...6aa6
04/29/20266:10:24 PMsell$35.94$75,391.536.2175,972.730.0004767
0xfff...0B68
0x32...6351
04/29/20266:10:12 PMbuy$5.95$75,075.686.0376,125.340.00007933
0xfff...800C
0xd0...55b6
04/29/20266:10:10 PMsell$37.74$75,176.538.1876,036.580.0005021
0xfff...CbE4
0xce...fdc3
04/29/20266:09:42 PMbuy$2.57$75,257.882.676,318.480.00003416
0xfff...8e5c
0xa3...dbe8
04/29/20266:09:42 PMsell$64.59$75,257.8865.3476,140.580.0008582
0x889...CA41
0xb1...3dae
04/29/20266:09:40 PMsell$18.21$75,356.3118.4276,218.60.0002417
0xfff...8e5c
0x0e...cef5
04/29/20266:09:16 PMsell$47.29$75,480.6947.7976,285.840.0006265
0xfff...5361
0x7c...47f0
04/29/20266:09:12 PMsell$29.54$75,414.8229.9276,363.430.0003918
0xfff...8D15
0xc3...19e2
04/29/20266:08:54 PMsell$35.91$75,490.0336.3676,430.370.0004758
0xfff...A4b9
0xda...d9cb
04/29/20266:07:22 PMsell$3.09$75,629.433.1276,470.180.00004087
0x433...8538
0x5c...3458
04/29/20266:07:08 PMsell$45.23$75,650.4445.7576,519.180.000598
0xfff...d62D
0x2d...a12f