- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-miMATIC LPs
Impormasyon tungkol sa WBTC-miMATIC pair
- Pinagsama WBTC:
- 0.04702
- Pinagsama miMATIC:
- $13,459.61
WBTC/miMATIC price stats sa Polygon
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $120,959.63. Ang presyo ng WBTC ay pataas 7.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $7,443.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $289,970,220.12. Ang kontrata ng liquidity pool ay 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 na may kabuuang halaga na naka-lock (TVL) na $18,816.21. Ang WBTC/miMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/miMATIC ngayon?
Ang kasalukuyang liquidity ng WBTC/miMATIC na may kontrata na address 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 ay $18,816.21.
Ilang transaksyon ang mayroon sa WBTC/miMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/miMATIC ay 184 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 91 ang mga sales transactions.
Ano ang trading volume sa WBTC/miMATIC pool sa nakaraang 24 na oras?
Ang WBTC/miMATIC pool ay may trading volume na $7,443.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa miMATIC?
Ang exchange rate ng 1 WBTC sa miMATIC ay 121,402.15, na naitala noong 6:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $120,959.63 ngayon.
WBTC-miMATIC price chart
| Petsa | Oras | Presyo $ | Presyo miMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:33:19 AM | buy | $22.73 | $120,959.63 | 22.81 | 121,402.15 | 0.0001879 | 0x8b...cf9f | |
| 10/13/2025 | 6:03:33 AM | sell | $83.08 | $120,557.87 | 83.38 | 120,998.92 | 0.0006891 | 0x27...3cfe | |
| 10/13/2025 | 6:02:51 AM | sell | $46.89 | $120,773.55 | 47.07 | 121,215.39 | 0.0003883 | 0x29...1318 | |
| 10/13/2025 | 5:49:49 AM | sell | $9.34 | $120,884.25 | 9.38 | 121,326.49 | 0.00007732 | 0x07...63bf | |
| 10/13/2025 | 5:11:13 AM | sell | $1.91 | $120,816.2 | 1.92 | 121,258.19 | 0.00001585 | 0x94...6cbb | |
| 10/13/2025 | 5:11:03 AM | sell | $1.76 | $120,916.37 | 1.77 | 121,358.73 | 0.00001462 | 0x97...9fe9 | |
| 10/13/2025 | 5:10:59 AM | sell | $11.97 | $120,944.51 | 12.01 | 121,386.97 | 0.00009901 | 0x22...1fa2 | |
| 10/13/2025 | 5:10:57 AM | sell | $7.66 | $121,022.72 | 7.68 | 121,465.47 | 0.00006331 | 0xe3...9788 | |
| 10/13/2025 | 5:10:57 AM | sell | $14.26 | $121,063.56 | 14.32 | 121,506.46 | 0.0001178 | 0x5e...56de | |
| 10/13/2025 | 5:10:57 AM | sell | $13.47 | $120,994.77 | 13.51 | 121,437.41 | 0.0001113 | 0xe9...49e2 | |
| 10/13/2025 | 5:10:57 AM | sell | $63.03 | $121,206.93 | 63.27 | 121,650.35 | 0.0005201 | 0x21...9e08 | |
| 10/13/2025 | 5:10:55 AM | sell | $55.76 | $121,485.99 | 55.97 | 121,930.43 | 0.000459 | 0xf3...8b92 | |
| 10/13/2025 | 5:10:55 AM | sell | $18.18 | $121,347.62 | 18.24 | 121,791.56 | 0.0001498 | 0x39...b221 | |
| 10/13/2025 | 5:10:55 AM | sell | $49.12 | $121,670.02 | 49.3 | 122,115.14 | 0.0004037 | 0x55...e1a1 | |
| 10/13/2025 | 5:10:51 AM | sell | $135.64 | $122,005.9 | 136.13 | 122,452.24 | 0.001111 | 0xf1...fa52 | |
| 10/13/2025 | 5:10:53 AM | sell | $1.91 | $121,689.72 | 1.92 | 122,134.91 | 0.00001577 | 0x8e...72d5 | |
| 10/13/2025 | 5:10:49 AM | buy | $1,742.04 | $119,609.39 | 1,748.42 | 120,046.97 | 0.01456 | 0xb5...ba96 | |
| 10/13/2025 | 4:53:49 AM | sell | $26.31 | $116,206.02 | 26.41 | 116,631.15 | 0.0002264 | 0x4d...0f79 | |
| 10/13/2025 | 4:47:35 AM | sell | $24.18 | $116,296.66 | 24.27 | 116,722.12 | 0.0002079 | 0x60...2ea1 | |
| 10/13/2025 | 4:22:07 AM | sell | $24.97 | $116,376.67 | 25.06 | 116,802.42 | 0.0002145 | 0xcb...1fa8 |