WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-miMATIC pair

Presyo USD
$78,201.64
Presyo
78,506.72 miMATIC
TVL
$14,008.43
MKT CAP
$153.2M
5m
0%
1h
0.61%
4h
0.79%
24h
0.79%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
952
Telegram price alerts
Pares:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama WBTC:
0.1067
Pinagsama miMATIC:
$5,688.37

WBTC/miMATIC price stats sa Polygon

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $78,201.64. Ang presyo ng WBTC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $952.29. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,195,691.62. Ang kontrata ng liquidity pool ay 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 na may kabuuang halaga na naka-lock (TVL) na $14,008.43. Ang WBTC/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/miMATIC na may kontrata na address 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 ay $14,008.43.

Ang kabuuang transaksyon ng WBTC/miMATIC ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/miMATIC pool ay may trading volume na $952.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa miMATIC ay 78,506.72, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,201.64 ngayon.

WBTC-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
11/01/202611:39:06 PMbuy$27.73$78,201.6427.8478,506.720.0003546
0xb4b...DA00
0xdf...97e1
11/01/202611:13:33 PMbuy$49.3$78,087.2449.4778,359.850.0006314
0xCd0...6605
0xf3...5d65
11/01/202611:12:07 PMbuy$21.25$77,942.3521.3378,226.840.0002726
0x433...ABe6
0xab...0df9
11/01/202611:04:13 PMbuy$44.51$77,725.9644.7278,101.70.0005726
0xb4b...DA00
0x4d...3e15
11/01/202610:20:16 PMsell$40.23$78,066.3340.2178,028.540.0005153
0x1D8...c404
0xd6...6fc7
11/01/20268:35:55 PMsell$19.97$77,588.5920.1178,141.150.0002573
0xC48...9EEe
0x26...b84b
11/01/20267:09:31 PMsell$38.78$77,673.6939.0778,253.740.0004993
0xfff...C583
0xfe...dd69
11/01/20265:59:46 PMsell$49.09$77,841.4249.4678,422.180.0006307
0x1D8...c404
0x40...a1e2
11/01/20265:00:04 PMbuy$34.4$78,022.8634.6278,515.090.0004409
0xb4b...DA00
0x60...800a
11/01/20262:18:33 PMbuy$33.98$78,008.6934.1578,385.240.0004357
0xdCb...0401
0x92...e705
11/01/202612:16:04 PMsell$30.04$77,745.7430.2678,312.540.0003864
0x1D8...c404
0x81...1ebe
11/01/202611:30:55 AMsell$28.56$77,863.6628.7778,422.720.0003669
0xD0d...5BeA
0xcd...852d
11/01/202611:00:00 AMsell$15.57$78,016.8315.6778,503.230.0001996
0x135...5203
0x7d...ef53
11/01/202610:59:58 AMsell$14.57$78,039.2414.6778,564.760.0001868
0x135...5203
0x15...2f17
11/01/202610:55:49 AMsell$12.79$78,115.0412.8878,616.950.0001638
0x517...080F
0x08...010a
11/01/202610:53:54 AMbuy$26.13$78,110.126.3178,657.830.0003345
0xD95...b7c1
0x6b...5da9
11/01/202610:51:39 AMbuy$14.87$78,155.4914.9578,579.660.0001903
0xdCb...0401
0x25...de36
11/01/202610:34:04 AMsell$12.46$77,952.0512.5578,508.480.0001599
0xb4b...DA00
0x5a...105c
11/01/202610:34:00 AMsell$20.91$78,062.3221.0578,573.390.0002679
0x779...8835
0x48...d638
11/01/202610:11:37 AMbuy$26.18$78,081.8326.3678,628.60.0003353
0x160...Abab
0x0b...c296