WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-miMATIC pair

Presyo USD
$76,363.05
Presyo
77,744.05 miMATIC
TVL
$14,552.38
MKT CAP
$150.5M
5m
0%
1h
-0.13%
4h
-0.53%
24h
-0.10%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
Pinagsama WBTC:
0.09891
Pinagsama miMATIC:
$7,132.18

WBTC/miMATIC price stats sa Polygon

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Quickswap V3 ay $76,363.05. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,034.45. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,479,273.22. Ang kontrata ng liquidity pool ay 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 na may kabuuang halaga na naka-lock (TVL) na $14,552.38. Ang WBTC/miMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/miMATIC na may kontrata na address 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89 ay $14,552.38.

Ang kabuuang transaksyon ng WBTC/miMATIC ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/miMATIC pool ay may trading volume na $2,034.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa miMATIC ay 77,744.05, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,363.05 ngayon.

WBTC-miMATIC price chart

PetsaOras
Presyo $
Presyo miMATIC
GumawaTXN
05/20/20261:29:31 AMsell$32.67$76,363.0533.2677,744.050.0004278
0xb4b...DA00
0x6a...e969
05/20/20261:18:28 AMbuy$28.9$76,535.8129.3977,815.010.0003777
0x398...A54D
0x6e...56e1
05/20/202612:31:07 AMbuy$40.86$76,466.0841.5377,723.170.0005344
0xdCb...0401
0xf2...788a
05/20/202612:12:29 AMsell$79.43$76,376.9680.8177,709.860.00104
0xD0d...5BeA
0xa0...60a7
05/19/202610:22:53 PMsell$23.28$76,429.7923.7177,841.90.0003046
0x2Cf...fA0e
0x30...ddb7
05/19/202610:14:43 PMsell$30.26$76,457.9130.8477,913.530.0003958
0xb4b...DA00
0x9e...df9b
05/19/20269:29:35 PMbuy$34.31$76,770.6234.8577,972.270.000447
0xb4b...DA00
0xc7...5f85
05/19/20267:29:25 PMsell$28.84$76,588.129.3377,899.760.0003766
0xdCb...0401
0xf2...cbd6
05/19/20267:24:42 PMsell$38.27$76,603.1538.9677,987.620.0004995
0xb4b...DA00
0x7a...c091
05/19/20267:14:56 PMbuy$79.98$76,706.2981.3277,997.670.001042
0xD0d...5BeA
0x72...57c3
05/19/20265:23:29 PMbuy$20.61$76,613.920.9577,867.670.000269
0x433...7b1f
0x4e...fe1c
05/19/20264:50:14 PMsell$4.41$76,532.564.4877,773.610.00005766
0x600...2d6F
0x19...c7bc
05/19/20264:45:09 PMbuy$80.04$76,497.6781.3577,747.490.001046
0xD0d...5BeA
0xe6...6d30
05/19/20264:32:28 PMbuy$42.86$76,396.4943.5377,588.720.0005611
0xb4b...DA00
0xd6...1c2a
05/19/20263:31:13 PMbuy$28.9$76,280.7729.3777,497.140.0003789
0xdCb...0401
0x00...73e2
05/19/20263:22:09 PMbuy$19.6$76,225.9819.9177,435.630.0002571
0xfff...aA23
0x28...c152
05/19/20263:22:07 PMbuy$90.05$76,225.9891.3177,290.610.001181
0x761...AE64
0x4f...eef8
05/19/20263:22:07 PMsell$139.07$76,225.98141.0177,288.850.001824
0x5A6...2be6
0x14...7e3c
05/19/20263:15:16 PMbuy$23.7$76,305.3224.0777,504.460.0003106
0xfff...a833
0x13...5a65
05/19/20263:02:40 PMbuy$43.85$76,198.0244.5577,416.670.0005755
0xb4b...DA00
0x49...212d