WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.005001
Presyo
0.005001 USDC
TVL
$459.7
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.83%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
41,052.7
Pinagsama USDC:
$254.32

VOXEL/USDC price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.005001. Ang presyo ng VOXEL ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.26. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $1,500,589.24. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $459.71. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $459.71.

Ang kabuuang transaksyon ng VOXEL/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.005001, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.005001 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/20269:32:43 PMsell$3.6$0.0050013.60.005001720.83
0x769...9Af3
0x02...5d59
06/04/20267:05:03 PMbuy$0.111$0.0051240.1110.00512321.68
0x67f...A613
0x2f...eba4
06/04/20266:30:36 PMbuy$1.75$0.0050681.750.005069347.15
0xaAa...33F1
0x72...5458
06/04/20266:30:36 PMsell$3.3$0.0050913.30.005092648.3
0x44a...5539
0x52...7893
06/04/20265:16:00 PMbuy$0.9081$0.0051820.90790.005181175.22
0x03F...26a1
0x92...af4d
06/04/20262:49:06 PMbuy$0.3612$0.0051450.36120.00514570.21
0xadA...F7CB
0x3e...1b65
06/04/202611:27:37 AMsell$3.63$0.0052193.630.005219696.06
0x769...9Af3
0x2e...3555
06/04/202611:14:16 AMsell$1.61$0.0053721.610.005372301.22
0xa7f...25D6
0x63...8013
06/04/20266:38:42 AMbuy$1.08$0.0054061.080.005407200
0xc36...6c61
0x9e...4e3d
06/04/20265:10:24 AMbuy$0.2763$0.0053670.27630.00536751.47
0x1ca...c847
0xa5...9300
06/04/20263:13:58 AMbuy$1.6$0.0053111.60.005311301.22
0xa7f...25D6
0x45...8e0c
06/03/202612:31:08 AMsell$2.6$0.0054122.60.005413480.67
0x9d9...6f4E
0x59...d60d
06/03/202612:31:10 AMsell$1.57$0.005291.570.005291298.15
0xa7f...25D6
0xc7...c6d2
06/02/202611:00:10 PMbuy$1.68$0.0054621.680.005463308.21
0x122...3115
0xd5...1380
06/02/202610:59:37 PMbuy$1.6$0.0053661.60.005366298.15
0xa7f...25D6
0x73...7710
06/02/20264:01:04 PMsell$4.5$0.0054424.50.005443827.66
0xde0...0722
0x66...0c97
06/02/20264:01:04 PMsell$0.197$0.0053050.1970.00530637.13
0xde0...0722
0x66...0c97
06/02/20263:57:06 PMsell$1.64$0.0056271.640.005626291.67
0xa7f...25D6
0xe0...121a
06/02/20263:51:46 PMbuy$0.4069$0.005680.40690.00568171.63
0xde1...3B31
0xe1...2299
06/02/20263:51:46 PMbuy$1.7$0.0056171.70.005617303.71
0xFCE...B01d
0xe4...7b7d