WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.03506
Presyo
0.0351 USDC
TVL
$522,228.73
MKT CAP
$10.5M
5m
-0.16%
1h
-0.86%
4h
1.73%
24h
-8.84%
Ibahagi
TXNS
775
Mga Bumili
391
Mga Nagbenta
384
Dami
51K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
3.1M
Pinagsama USDC:
$414,004

VOXEL/USDC price stats sa Polygon

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.03506. Ang presyo ng VOXEL ay pababa -8.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 775 trades na may dami ng kalakalan na $50,572.95. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $10,519,254.54. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $522,228.73. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $522,228.73.

Ang kabuuang transaksyon ng VOXEL/USDC ay 775 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 384 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $50,572.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.0351, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.03506 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20252:21:00 PMsell$9.75$0.035069.760.0351278.1
0x5CD...0F87
0x03...1973
10/17/20252:15:24 PMsell$4.78$0.035114.780.0351136.29
0xAA6...F889
0x61...8922
10/17/20252:11:34 PMsell$48.25$0.0350848.30.035121,375.22
0x6e4...7df0
0xcb...6abe
10/17/20252:11:30 PMsell$52.29$0.0351152.350.035151,489.17
0x6e4...7df0
0xf4...00a1
10/17/20252:10:58 PMsell$52.89$0.0351652.930.035191,504.06
0x6e4...7df0
0xd5...22c4
10/17/20252:09:14 PMsell$37.71$0.0351637.770.035221,072.35
0x6e4...7df0
0x8c...4812
10/17/20252:09:10 PMsell$23.4$0.0351923.440.03524665.14
0x6e4...7df0
0x2d...f426
10/17/20252:07:38 PMsell$41.33$0.0352441.350.035261,172.82
0x6e4...7df0
0x0e...17e6
10/17/20252:07:34 PMsell$50.97$0.0352751.010.035291,445.37
0x6e4...7df0
0x85...a491
10/17/20252:07:30 PMsell$62.96$0.0353462.930.035331,781.27
0x6e4...7df0
0x89...f55e
10/17/20252:07:26 PMsell$28.99$0.0353728.980.03536819.71
0x6e4...7df0
0x8e...5fa0
10/17/20252:01:10 PMsell$37.17$0.0353637.190.035381,051.23
0x6e4...7df0
0x30...ac30
10/17/20252:01:06 PMsell$23.55$0.0354123.540.0354665.14
0x6e4...7df0
0xe0...87a7
10/17/20252:00:16 PMsell$98.78$0.0354498.790.035442,787.35
0x6e4...7df0
0x72...f8c0
10/17/20251:59:28 PMsell$23.72$0.0356723.60.03548665.14
0x6e4...7df0
0x61...8d42
10/17/20251:55:14 PMbuy$152.39$0.03551153.020.035654,291.48
0x6e4...7df0
0x89...28ac
10/17/20251:53:54 PMbuy$60.95$0.035461.260.035581,721.46
0x6e4...7df0
0x15...dc97
10/17/20251:53:42 PMbuy$1.65$0.03561.650.035546.54
0xb87...e38A
0x6c...ea01
10/17/20251:53:42 PMbuy$2.47$0.03562.460.035569.39
0x6e4...7df0
0xef...15cc
10/17/20251:53:44 PMbuy$97.25$0.0356496.960.035532,728.75
0x347...199A
0x22...7af7