WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.01216
Presyo
0.01216 USDC
TVL
$239,086.33
MKT CAP
$3.6M
5m
0%
1h
0%
4h
1.11%
24h
-0.36%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
9.82M
Pinagsama USDC:
$119,672.81

VOXEL/USDC price stats sa Polygon

Noong Enero 13, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.01216. Ang presyo ng VOXEL ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $7,288.74. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $3,648,406.17. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $239,086.33. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $239,086.33.

Ang kabuuang transaksyon ng VOXEL/USDC ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $7,288.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.01216, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.01216 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/202611:32:05 PMsell$23.71$0.0121623.710.012161,949.63
0x1Ce...275B
0x5a...018a
01/12/202611:32:01 PMbuy$47.78$0.0121947.80.012193,919.62
0xab7...57F2
0xc3...66e2
01/12/202611:31:57 PMbuy$230.16$0.01217230.250.0121718,908.63
0xab7...57F2
0xd3...f425
01/12/202611:31:57 PMsell$51.14$0.0121551.160.012164,206.04
0x160...Abab
0x93...7d97
01/12/202611:31:53 PMsell$227.33$0.01214227.420.0121418,724.31
0xfff...4eC7
0x77...9c62
01/12/202611:31:53 PMbuy$500.13$0.01214500.320.0121441,183.61
0xab7...57F2
0x50...cca0
01/12/202611:00:21 PMsell$17.86$0.0120617.870.012061,481.09
0xb87...e38A
0x6d...c23a
01/12/202610:52:09 PMbuy$435.12$0.01205435.280.0120536,100.01
0xab7...57F2
0xf7...13f7
01/12/202610:18:49 PMsell$32.36$0.0119832.370.011982,700.72
0x5b3...A11F
0x6f...2902
01/12/20269:35:15 PMbuy$58.55$0.01258.570.0124,877.19
0xD2e...8571
0xb6...9952
01/12/20269:33:37 PMbuy$195.9$0.01199195.970.01216,327.74
0x689...24Cc
0xe8...3ef5
01/12/20269:33:37 PMsell$93.49$0.0119893.530.011997,799.91
0x1D8...c404
0x74...23c9
01/12/20269:32:01 PMbuy$239.82$0.01195239.910.0119520,062.71
0xD2e...8571
0xbe...28b9
01/12/20269:24:39 PMbuy$50.38$0.0119250.40.011924,225.64
0xdeF...d6a4
0xb5...fdd0
01/12/20269:24:39 PMbuy$87.36$0.011987.390.011917,335.8
0x531...e021
0x6f...5263
01/12/20269:17:43 PMsell$62.42$0.0118862.440.011895,250
0x953...a0A8
0xc8...0367
01/12/20269:17:31 PMsell$498.13$0.01194498.320.0119541,697.19
0xab7...57F2
0x7c...59bb
01/12/20268:50:43 PMsell$228.34$0.01201228.430.0120218,998.37
0xab7...57F2
0x63...7eaa
01/12/20268:23:37 PMbuy$120.28$0.01202120.320.0120310,000.01
0x953...a0A8
0x0b...121f
01/12/20268:23:37 PMbuy$98.44$0.0120598.480.012058,169.77
0x1A6...2E21
0xaf...9a15