WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.06925
Presyo
0.06924 USDC
TVL
$930,484.99
MKT CAP
$20.8M
5m
-0.10%
1h
-0.71%
4h
-0.70%
24h
-2.48%
Ibahagi
TXNS
377
Mga Bumili
196
Mga Nagbenta
181
Dami
65K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
6.71M
Pinagsama USDC:
$464,942.04

VOXEL/USDC price stats sa Polygon

Noong Marso 31, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.06925. Ang presyo ng VOXEL ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $64,883.17. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $20,806,944.51. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $930,484.99. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $930,484.99.

Ang kabuuang transaksyon ng VOXEL/USDC ay 377 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 181 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $64,883.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.06924, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.06925 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20256:15:12 AMsell$335.48$0.06925335.410.069244,843.98
0xE2C...64A1
0x6a...2b1e
03/31/20256:13:34 AMsell$118.12$0.06932118.10.069311,703.95
0xE2C...64A1
0xbe...33cf
03/31/20256:13:30 AMsell$134.51$0.06936134.480.069341,939.26
0xE2C...64A1
0xfb...d519
03/31/20255:36:50 AMsell$108.17$0.06939108.150.069381,558.76
0x693...8B98
0x33...f19e
03/31/20255:36:14 AMsell$44.91$0.0694244.90.0694647.05
0xE2C...64A1
0x54...ca51
03/31/20255:26:07 AMbuy$202.45$0.06975202.410.069732,902.44
0xE2C...64A1
0xc8...7f63
03/31/20255:26:03 AMbuy$68.43$0.0697168.420.06969981.71
0xE2C...64A1
0x83...fbb7
03/31/20255:10:45 AMsell$15.95$0.0693515.950.06933230.12
0xDb5...45E1
0x62...cd75
03/31/20255:06:55 AMbuy$194.55$0.06967194.510.069662,792.18
0xE2C...64A1
0x79...e89f
03/31/20255:06:47 AMbuy$120.61$0.06962120.590.069611,732.33
0x0f0...8280
0x7b...ccd3
03/31/20255:06:47 AMbuy$20.88$0.0696420.880.06963299.88
0xE2C...64A1
0xb4...e90d
03/31/20255:06:43 AMbuy$159.44$0.06958159.410.069562,291.43
0xE2C...64A1
0x79...2084
03/31/20255:06:39 AMbuy$108.87$0.06954108.850.069521,565.56
0x693...8B98
0x6e...a366
03/31/20255:03:43 AMbuy$68.41$0.0695168.40.0695984.17
0xE2C...64A1
0x68...898e
03/31/20255:03:11 AMbuy$95.01$0.0694994.990.069471,367.18
0xE2C...64A1
0xe0...22f7
03/31/20255:03:07 AMbuy$240.99$0.06944240.940.069423,470.42
0x7C4...e2F3
0x73...d30c
03/31/20254:45:47 AMbuy$103.83$0.06939103.810.069371,496.3
0xE2C...64A1
0xf9...b8e8
03/31/20254:45:43 AMbuy$234.79$0.06934234.740.069323,386
0xE2C...64A1
0x57...bb80
03/31/20254:45:25 AMbuy$335.93$0.06925335.860.069244,850.51
0xE2C...64A1
0x15...f123
03/31/20254:43:05 AMbuy$96.84$0.0691996.820.069171,399.64
0xE2C...64A1
0x21...9162