WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.04627
Presyo
0.04625 USDC
TVL
$551,539.63
MKT CAP
$13.9M
5m
0%
1h
0.30%
4h
-2.02%
24h
-4.85%
Ibahagi
TXNS
195
Mga Bumili
95
Mga Nagbenta
100
Dami
12K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
1.57M
Pinagsama USDC:
$478,507.08

VOXEL/USDC price stats sa Polygon

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.04627. Ang presyo ng VOXEL ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $11,795.34. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $13,883,106.78. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $551,539.64. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $551,539.64.

Ang kabuuang transaksyon ng VOXEL/USDC ay 195 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 100 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $11,795.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.04625, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.04627 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/20255:30:05 PMsell$35.59$0.0462735.570.04625769.2
0xE2C...64A1
0x20...23e3
06/25/20255:22:57 PMbuy$48.26$0.0464148.350.046491,040.04
0xE2C...64A1
0x3e...51d6
06/25/20255:21:37 PMbuy$27.75$0.0463327.810.04644599
0x8B2...6F1a
0x42...f15d
06/25/20255:20:25 PMbuy$77.03$0.0462877.180.046371,664.39
0xE2C...64A1
0x72...8878
06/25/20255:20:15 PMbuy$77.02$0.0461777.180.046271,668.03
0xE2C...64A1
0xbc...58f6
06/25/20255:18:43 PMbuy$78.47$0.0460278.730.046171,705.26
0xE2C...64A1
0x62...e905
06/25/20255:17:29 PMbuy$32.09$0.0460132.150.0461697.47
0xE2C...64A1
0x7d...861e
06/25/20254:47:29 PMsell$72.45$0.0460172.240.045881,574.68
0xE2C...64A1
0x7e...af9c
06/25/20254:47:21 PMsell$37.21$0.0460337.150.04595808.46
0xE2C...64A1
0x4d...3e3d
06/25/20254:46:57 PMbuy$76.56$0.0462576.420.046171,655.07
0xE2C...64A1
0xe1...2d21
06/25/20254:46:21 PMbuy$33.55$0.0462233.460.0461725.78
0xE2C...64A1
0x2c...4e96
06/25/20254:45:49 PMsell$161.85$0.04602161.560.045933,516.85
0x03e...cB27
0x98...9811
06/25/20254:34:25 PMsell$25.3$0.0461325.260.04606548.43
0xE2C...64A1
0x92...2495
06/25/20254:16:21 PMbuy$25.56$0.0462825.570.0463552.35
0xE2C...64A1
0x1e...91dc
06/25/20253:55:49 PMbuy$4.78$0.046334.780.04628103.35
0xb4b...DA00
0xb2...b225
06/25/20253:55:45 PMsell$86.8$0.0461486.70.046091,881.11
0xa7B...15eF
0x98...278a
06/25/20253:33:55 PMsell$87.93$0.0463287.680.046191,898.21
0xFd2...9101
0xe9...1840
06/25/20253:33:55 PMbuy$9.24$0.046579.20.04639198.48
0x999...3728
0xd3...d0a6
06/25/20253:33:09 PMsell$154.82$0.04634154.770.046333,340.35
0xf50...A757
0xdb...3c3c
06/25/20253:33:09 PMbuy$11.2$0.046511.190.04649240.88
0x999...b651
0x13...d7de