WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.006718
Presyo
0.006719 USDC
TVL
$51,338.39
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.27%
24h
-5.06%
Ibahagi
TXNS
133
Mga Bumili
71
Mga Nagbenta
62
Dami
20K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
3.82M
Pinagsama USDC:
$25,690.35

VOXEL/USDC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.006718. Ang presyo ng VOXEL ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $20,299.75. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,015,560.73. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $51,338.40. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $51,338.40.

Ang kabuuang transaksyon ng VOXEL/USDC ay 133 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 62 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $20,299.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.006719, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.006718 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20264:38:57 AMbuy$17.09$0.006717.090.0067012,551.43
0x912...a317
0x7d...3065
04/03/20264:38:59 AMbuy$50.05$0.00671850.050.0067197,449.99
0x1bc...bE18
0x5e...985a
04/03/20263:32:55 AMbuy$92.71$0.00668792.720.00668713,864
0xdeF...d6a4
0x4a...c314
04/03/20263:32:55 AMsell$29.08$0.00666329.080.0066644,363.88
0xdCb...0401
0x0e...f8d0
04/03/20263:32:29 AMbuy$50$0.00665149.990.006657,517.36
0x689...24Cc
0xd0...2132
04/03/20263:10:37 AMsell$20.3$0.00660220.30.0066033,075.81
0xB3A...0790
0x56...7f42
04/03/20263:09:09 AMsell$9.54$0.006619.550.006611,444.67
0xB3A...0790
0x98...d3ea
04/03/20262:15:09 AMbuy$49.99$0.00663949.990.006647,529.22
0x689...24Cc
0xc7...b9f3
04/03/20261:58:01 AMbuy$49.74$0.00662749.740.0066287,505.26
0x13f...f2DA
0xf8...a259
04/03/20261:58:01 AMsell$26.61$0.00659326.610.0065944,036.49
0xde0...E95F
0xa1...b165
04/03/20261:57:23 AMbuy$118.52$0.006612118.530.00661217,925.79
0xD2e...8571
0x0c...1ea8
04/03/20261:57:23 AMsell$54.4$0.00658954.40.0065898,256.58
0xdCb...0401
0xbd...f1bd
04/03/20261:56:47 AMbuy$135.42$0.00658135.430.00658120,577.9
0xD2e...8571
0xd5...cf57
04/03/20261:56:47 AMsell$66.82$0.00655966.820.00655910,187.94
0xcc0...4B78
0x15...e587
04/03/20261:56:45 AMsell$64.21$0.00652364.210.0065239,843.76
0xdCb...0401
0x4f...b3d1
04/03/20261:56:45 AMbuy$116.96$0.006548116.970.00654917,860.75
0x689...24Cc
0x38...a6aa
04/03/20261:56:41 AMbuy$23.3$0.00651823.30.0065193,574.54
0x44a...5539
0x50...d9c4
04/03/20261:56:41 AMsell$11.57$0.00648211.570.0064821,785.81
0xce5...19e6
0xfe...ddf8
04/03/20261:56:25 AMbuy$106.68$0.006513106.670.00651316,378.58
0x531...e021
0x0a...0eea
04/03/20261:56:25 AMsell$53.29$0.00648853.280.0064878,213.83
0x135...5203
0x29...7b37