WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.003394
Presyo
0.003394 USDC
TVL
$392.13
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
48,895.82
Pinagsama USDC:
$226.17

VOXEL/USDC price stats sa Polygon

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.003394. Ang presyo ng VOXEL ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.14. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $1,018,263.42. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $392.13. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $392.13.

Ang kabuuang transaksyon ng VOXEL/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $6.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.003394, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.003394 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20263:49:07 PMsell$1.1$0.0033941.10.003394324.87
0x401...07FD
0xbb...b157
07/04/20263:49:05 PMsell$1.01$0.0034431.010.003444294.92
0x2F3...47f2
0x9e...c17a
07/04/20263:12:52 PMbuy$1.39$0.0034461.390.003446405.9
0xb4b...DA00
0x30...f7d1
07/04/20263:11:16 PMbuy$0.9999$0.0033910.00339294.92
0x2F3...47f2
0xd0...5ea1
07/03/202610:41:35 PMbuy$1.62$0.0033291.620.003329488.47
0x731...7C41
0x1c...5cc7
07/02/20266:46:16 AMsell$0.9913$0.0033040.99130.003304300
0x63c...6EcE
0x98...1683
07/01/20266:03:56 AMsell$1.59$0.0033641.590.003364474.71
0xa51...cE03
0xcc...51d3
07/01/20264:40:41 AMsell$0.7315$0.0034180.73140.003418213.96
0x1D8...c404
0x12...871e
06/29/20265:44:43 AMsell$1.17$0.0034631.170.003463339.54
0xB01...9C2E
0x4c...079a
06/28/202610:42:58 AMsell$1.71$0.0035311.710.003531484.53
0xdDc...9568
0x46...faee
06/26/20261:11:52 PMsell$1.6$0.0036131.60.00361445.46
0x731...7C41
0x90...54cb
06/24/20266:10:02 PMsell$2.28$0.0037032.280.003703616.97
0xd95...783c
0x36...23e7
06/24/20268:19:01 AMsell$1.77$0.0038011.770.003801466.34
0x731...7C41
0x3b...dea3
06/24/20261:17:01 AMsell$1.2$0.0039981.20.003998302.22
0x28D...6a05
0x40...a046
06/24/20261:17:01 AMsell$2.51$0.0039052.510.003905643.22
0x9d9...6f4E
0xdd...0cbe
06/23/202611:13:58 AMbuy$0.3839$0.0040440.38390.00404494.93
0xC6A...B318
0xb1...ae42
06/22/20267:46:32 AMbuy$10.5$0.00376710.50.0037672,788.68
0x849...0016
0x3e...2833
06/22/20267:43:41 AMbuy$1$0.00330810.003308302.22
0x28D...6a05
0xac...13cf
06/22/20267:43:41 AMbuy$3.99$0.0034233.990.0034231,167.91
0x849...0016
0x8a...22ba
06/22/20267:42:08 AMsell$1.06$0.003291.060.00329324.31
0x20d...cd94
0x33...28e2