WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.01167
Presyo
0.01167 USDC
TVL
$169,597.94
MKT CAP
$3.5M
5m
0%
1h
-1.63%
4h
-2.26%
24h
-1.81%
Ibahagi
TXNS
68
Mga Bumili
44
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
640,099.41
Pinagsama USDC:
$162,114.75

VOXEL/USDC price stats sa Polygon

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.01167. Ang presyo ng VOXEL ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,442.24. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $3,503,633.36. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $169,597.95. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $169,597.95.

Ang kabuuang transaksyon ng VOXEL/USDC ay 68 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 24 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $2,442.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.01167, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.01167 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20258:09:35 PMsell$96.34$0.0116796.330.011678,249.47
0x953...a0A8
0x9f...a2e8
12/22/20257:37:33 PMsell$16.71$0.0118716.710.011871,408.21
0xb87...e38A
0x7e...93eb
12/22/20257:06:49 PMsell$32.6$0.0119532.590.011952,726.54
0xab7...57F2
0xa6...2686
12/22/20257:00:03 PMsell$2.07$0.012012.070.01201172.27
0x1D8...c404
0xf0...7a09
12/22/20256:30:59 PMsell$2.33$0.012022.330.01202194.45
0xfff...10AF
0xac...672d
12/22/20256:30:59 PMbuy$23.34$0.0120523.340.012051,935.47
0xab7...57F2
0x74...3887
12/22/20256:10:43 PMsell$0.1055$0.011940.10550.011948.83
0xe87...39f8
0xb1...601a
12/22/20254:00:01 PMsell$0.1058$0.011940.10580.011948.85
0xA7A...5Ce5
0xdc...5637
12/22/20253:59:57 PMbuy$22.88$0.0119822.880.011981,909.85
0xab7...57F2
0xc3...3b94
12/22/20251:45:49 PMsell$13.2$0.0118913.20.011891,110.45
0xbF9...35FF
0x73...b0a3
12/22/202512:48:39 PMsell$53.69$0.01253.690.0124,471.56
0xb87...e38A
0xc1...6cba
12/22/202512:48:21 PMsell$2.66$0.01212.660.0121220
0xb87...e38A
0x57...df7d
12/22/202512:46:59 PMsell$1.57$0.012111.570.01211130.06
0xC9e...B12b
0xf6...aae2
12/22/202512:45:09 PMbuy$89.54$0.012189.530.01217,398.67
0x953...a0A8
0x8d...e78e
12/22/202512:45:09 PMbuy$19.68$0.0119119.680.011911,652.35
0x18e...4F46
0x00...5968
12/22/202512:45:09 PMsell$20.07$0.0121520.070.012151,652.35
0xf6f...2aDD
0xdc...10e0
12/22/202512:28:57 PMbuy$28.86$0.0118328.860.011832,439.99
0xb87...e38A
0x1d...ecc3
12/22/202512:02:55 PMsell$26.11$0.0117526.110.011752,221.38
0xab7...57F2
0x21...a509
12/22/202512:02:29 PMsell$25.53$0.0118425.530.011842,156.05
0xab7...57F2
0x51...73a9
12/22/202512:00:25 PMsell$23.05$0.0119223.040.011921,932.52
0xab7...57F2
0x9f...40c4