- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Impormasyon tungkol sa VOXEL-USDC pair
- Pinagsama VOXEL:
- 2.04M
- Pinagsama USDC:
- $228,975.58
VOXEL/USDC price stats sa Polygon
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.1119. Ang presyo ng VOXEL ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $34,286.06. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $33,790,736.71. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $459,173.67. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VOXEL/USDC ngayon?
Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $459,173.67.
Ilang transaksyon ang mayroon sa VOXEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOXEL/USDC ay 324 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 151 ang mga sales transactions.
Ano ang trading volume sa VOXEL/USDC pool sa nakaraang 24 na oras?
Ang VOXEL/USDC pool ay may trading volume na $34,286.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOXEL sa USDC?
Ang exchange rate ng 1 VOXEL sa USDC ay 0.1117, na naitala noong 1:47 AM UTC.
Magkano ang 1 VOXEL sa dolyar?
Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.1119 ngayon.
VOXEL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 1:26:13 AM | sell | $53.8 | $0.1119 | 53.71 | 0.1117 | 480.54 | 0xa1...b631 | |
| 02/21/2025 | 1:26:09 AM | sell | $61.89 | $0.112 | 61.76 | 0.1118 | 552.37 | 0x53...049a | |
| 02/21/2025 | 1:13:29 AM | buy | $119.49 | $0.1126 | 119.16 | 0.1123 | 1,060.43 | 0xac...bd0c | |
| 02/21/2025 | 1:11:55 AM | sell | $109.17 | $0.112 | 108.88 | 0.1117 | 973.97 | 0xb4...7fcf | |
| 02/21/2025 | 1:11:07 AM | sell | $45.94 | $0.1121 | 45.84 | 0.1118 | 409.8 | 0x6a...0280 | |
| 02/21/2025 | 1:03:29 AM | sell | $53.26 | $0.1119 | 53.24 | 0.1119 | 475.78 | 0xab...7003 | |
| 02/21/2025 | 1:03:17 AM | sell | $103.82 | $0.112 | 103.78 | 0.1119 | 926.7 | 0xc7...e01d | |
| 02/21/2025 | 1:03:13 AM | sell | $75.57 | $0.1121 | 75.54 | 0.112 | 673.99 | 0x9a...1b59 | |
| 02/21/2025 | 1:03:09 AM | sell | $28.51 | $0.1121 | 28.5 | 0.1121 | 254.19 | 0xf1...0975 | |
| 02/21/2025 | 1:02:45 AM | sell | $103.01 | $0.1122 | 102.94 | 0.1121 | 917.53 | 0xcd...4f6c | |
| 02/21/2025 | 1:02:33 AM | sell | $125.81 | $0.1123 | 125.73 | 0.1123 | 1,119.56 | 0xa8...8208 | |
| 02/21/2025 | 1:01:37 AM | sell | $90.61 | $0.1124 | 90.62 | 0.1124 | 806.2 | 0x55...f275 | |
| 02/21/2025 | 1:00:15 AM | sell | $2.17 | $0.1122 | 2.17 | 0.1123 | 19.36 | 0x1b...a37c | |
| 02/21/2025 | 1:00:19 AM | buy | $75.4 | $0.1128 | 75.48 | 0.1129 | 668 | 0xc8...7405 | |
| 02/21/2025 | 1:00:15 AM | buy | $103.56 | $0.1127 | 103.67 | 0.1128 | 918.39 | 0x65...fa28 | |
| 02/21/2025 | 1:00:17 AM | buy | $29.19 | $0.1128 | 29.22 | 0.1129 | 258.75 | 0x0e...b941 | |
| 02/21/2025 | 1:00:05 AM | buy | $102.56 | $0.1126 | 102.64 | 0.1127 | 910.1 | 0x14...1558 | |
| 02/21/2025 | 12:59:55 AM | buy | $103.68 | $0.1127 | 103.67 | 0.1126 | 920.02 | 0xbd...5f1e | |
| 02/21/2025 | 12:59:27 AM | buy | $182.64 | $0.1124 | 182.8 | 0.1125 | 1,624.24 | 0x11...4a91 | |
| 02/21/2025 | 12:59:21 AM | buy | $195.93 | $0.1122 | 196.09 | 0.1123 | 1,745.23 | 0x47...a9e6 |