WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.003171
Presyo
0.003168 USDC
TVL
$393.66
MKT CAP
$951.6K
5m
0%
1h
0%
4h
0%
24h
-9.45%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
52,727.56
Pinagsama USDC:
$226.19

VOXEL/USDC price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.003171. Ang presyo ng VOXEL ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.79. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $951,572.23. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $393.67. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $393.67.

Ang kabuuang transaksyon ng VOXEL/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $56.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.003168, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.003171 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20261:19:55 AMbuy$1.89$0.0031711.890.003168598.69
0x28D...2c28
0xd1...6e1f
11/01/20269:20:00 PMbuy$1.26$0.00311.260.003097408.55
0x1D8...c404
0x9a...1258
11/01/20269:19:57 PMsell$1.07$0.0030771.070.003074348.49
0x296...5442
0x4b...45d2
11/01/20268:57:22 PMsell$8.5$0.0034488.490.0034442,465.66
0x248...18DD
0xee...1aa0
11/01/20268:57:22 PMsell$3.39$0.0031773.380.0031741,067.23
0x535...962F
0x7e...cbeb
11/01/20268:57:22 PMbuy$1$0.00287210.002869348.49
0x296...5442
0x2d...8b14
11/01/20268:57:22 PMbuy$17.1$0.0032617.080.0032575,244.07
0xED0...DDD7
0x55...319a
11/01/20268:57:01 PMsell$5.66$0.0029555.650.0029521,915.83
0xE17...7411
0x73...e86e
11/01/20268:35:33 PMbuy$1.09$0.0030721.090.003069357.26
0x66C...bF89
0xc7...f9c8
11/01/20268:23:31 PMbuy$2.44$0.0029942.430.002991815.03
0x371...520A
0x14...0738
11/01/20268:23:04 PMsell$10.28$0.0031510.270.0031473,263.82
0xE17...7411
0x47...5d7a
11/01/20264:02:36 PMsell$1.92$0.0034341.920.00343561.45
0x122...BFEc
0xe4...44cb
11/01/20263:51:07 AMsell$1.14$0.0035031.140.003499327.63
0x1D8...c404
0x0a...18cb
10/31/202611:55:37 AMbuy$10.28$0.00330710.270.0033043,108.43
0xd05...DF7D
0xce...c535
10/31/202611:55:24 AMbuy$6.08$0.0029456.070.0029422,064.43
0x4F8...47AC
0xf3...2fdf
10/31/202611:55:22 AMbuy$13.83$0.00310813.820.0031044,452.52
0x1A6...2E21
0x58...f5d2
10/31/202611:55:21 AMsell$15.24$0.00312615.220.0031224,876.67
0xccC...803C
0x9e...e1a8
10/31/202611:55:22 AMsell$13.8$0.00309313.780.0030894,461.55
0xfff...CbE4
0xdc...3f59
10/30/20263:48:58 AMbuy$0.2836$0.0034980.28310.00349281.07
0xb4b...DA00
0xfd...2fe0
10/30/20263:48:57 AMsell$4.02$0.0035624.010.0035551,130.44
0xB18...8330
0xbc...2550