- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Impormasyon tungkol sa VOXEL-USDC pair
- Pinagsama VOXEL:
- 3.56M
- Pinagsama USDC:
- $285,339.14
VOXEL/USDC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.02671. Ang presyo ng VOXEL ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $12,714.60. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $8,013,276.21. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $380,392.23. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng VOXEL/USDC ngayon?
Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $380,392.23.
Ilang transaksyon ang mayroon sa VOXEL/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VOXEL/USDC ay 138 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa VOXEL/USDC pool sa nakaraang 24 na oras?
Ang VOXEL/USDC pool ay may trading volume na $12,714.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VOXEL sa USDC?
Ang exchange rate ng 1 VOXEL sa USDC ay 0.02671, na naitala noong 10:40 AM UTC.
Magkano ang 1 VOXEL sa dolyar?
Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.02671 ngayon.
VOXEL-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:02:32 AM | sell | $41.28 | $0.02671 | 41.28 | 0.02671 | 1,545.62 | 0xb1...58f6 | |
| 12/01/2025 | 9:52:28 AM | sell | $63.37 | $0.02674 | 63.37 | 0.02674 | 2,369.94 | 0xdd...62c2 | |
| 12/01/2025 | 8:51:10 AM | buy | $167.5 | $0.02684 | 167.5 | 0.02684 | 6,239.17 | 0x26...cd21 | |
| 12/01/2025 | 8:20:30 AM | buy | $8.21 | $0.02679 | 8.21 | 0.02679 | 306.41 | 0x0b...260c | |
| 12/01/2025 | 8:20:30 AM | buy | $144.49 | $0.02675 | 144.49 | 0.02675 | 5,400.63 | 0xf7...62e0 | |
| 12/01/2025 | 7:38:32 AM | buy | $166.38 | $0.02666 | 166.38 | 0.02666 | 6,239.68 | 0xd9...2c9d | |
| 12/01/2025 | 6:47:44 AM | buy | $9.16 | $0.02661 | 9.16 | 0.02661 | 344.43 | 0xa8...5b2d | |
| 12/01/2025 | 6:41:30 AM | buy | $10.82 | $0.02661 | 10.82 | 0.02661 | 406.69 | 0xda...4160 | |
| 12/01/2025 | 5:15:02 AM | buy | $0.9974 | $0.0266 | 0.9974 | 0.0266 | 37.48 | 0x6e...58db | |
| 12/01/2025 | 5:10:48 AM | buy | $12.78 | $0.0266 | 12.78 | 0.0266 | 480.42 | 0x04...aaef | |
| 12/01/2025 | 4:35:48 AM | buy | $55.34 | $0.02658 | 55.34 | 0.02658 | 2,081.57 | 0xe2...a31f | |
| 12/01/2025 | 4:15:04 AM | buy | $26.95 | $0.02656 | 26.95 | 0.02656 | 1,014.69 | 0xd9...08b1 | |
| 12/01/2025 | 4:15:02 AM | sell | $248.29 | $0.02648 | 248.29 | 0.02648 | 9,373.81 | 0xf6...cb1c | |
| 12/01/2025 | 4:13:18 AM | buy | $0.05631 | $0.02669 | 0.05631 | 0.02669 | 2.1 | 0x29...d7aa | |
| 12/01/2025 | 4:13:16 AM | buy | $124.2 | $0.02666 | 124.2 | 0.02666 | 4,658.68 | 0x38...8605 | |
| 12/01/2025 | 4:13:16 AM | sell | $248.41 | $0.02655 | 248.41 | 0.02655 | 9,353.38 | 0x75...fe7b | |
| 12/01/2025 | 4:01:48 AM | sell | $166.05 | $0.02666 | 166.04 | 0.02666 | 6,226.91 | 0xb5...e6b7 | |
| 12/01/2025 | 4:01:48 AM | buy | $16.6 | $0.02676 | 16.6 | 0.02676 | 620.45 | 0x11...86e8 | |
| 12/01/2025 | 4:00:26 AM | sell | $166.04 | $0.02676 | 166.04 | 0.02676 | 6,204.6 | 0xa4...25e9 | |
| 12/01/2025 | 3:39:18 AM | sell | $18.13 | $0.02681 | 18.13 | 0.02681 | 676.43 | 0x43...eaf4 |