WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.009741
Presyo
0.009744 USDC
TVL
$2,522.39
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
5.32%
Ibahagi
TXNS
71
Mga Bumili
34
Mga Nagbenta
37
Dami
1K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
126,799.29
Pinagsama USDC:
$1,287.72

VOXEL/USDC price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.009741. Ang presyo ng VOXEL ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,028.14. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,922,337.12. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $2,522.40. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $2,522.40.

Ang kabuuang transaksyon ng VOXEL/USDC ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $1,028.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.009744, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.009741 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/202612:14:40 AMbuy$6.38$0.0097416.380.009744655.69
0xb87...e38A
0x6a...5f9f
02/02/202610:38:54 PMsell$12.94$0.00973512.940.0097391,329.14
0xA6F...3A4E
0x5c...9cea
02/02/20266:05:44 PMsell$22.82$0.00992822.830.0099322,299.29
0xab7...57F2
0xb9...5e40
02/02/20266:05:44 PMbuy$6.36$0.0098516.360.009855645.79
0xaaA...2450
0x61...7412
02/02/20265:48:28 PMsell$4.56$0.010164.570.01016449.7
0x584...8c2c
0x08...8849
02/02/20265:48:28 PMbuy$22.59$0.0100722.60.010072,243.6
0xab7...57F2
0x89...b685
02/02/20265:37:06 PMsell$6.94$0.0098776.940.009881702.65
0xd98...b234
0x1d...ef57
02/02/20264:01:12 PMsell$0.3548$0.0099390.35490.00994335.69
0x430...8F14
0x9e...3573
02/02/20262:38:22 PMsell$2.43$0.0099622.430.009966244.2
0x288...2D59
0x81...8c2b
02/02/20262:37:20 PMbuy$22.59$0.00985322.60.0098572,292.92
0xab7...57F2
0xbf...c274
02/02/20262:36:38 PMbuy$22.59$0.00947822.60.0094812,383.76
0xab7...57F2
0x94...aa1e
02/02/20262:36:02 PMsell$21.64$0.00941221.650.0094162,299.29
0xab7...57F2
0xfa...1e41
02/02/20261:31:32 PMsell$5.98$0.0096415.980.009645620.41
0xaaa...6647
0x68...2d1c
02/02/20261:31:32 PMbuy$22.61$0.00956222.610.0095652,364.49
0xab7...57F2
0xdf...077c
02/02/20261:19:02 PMsell$20.72$0.00936120.730.0093652,214.04
0xab7...57F2
0x03...fac4
02/02/20261:19:02 PMbuy$0.5382$0.0095870.53840.0095956.14
0x375...C524
0xc4...8b00
02/02/20261:19:02 PMbuy$7.77$0.0093137.770.009317834.37
0x8f4...68Af
0xdc...75b6
02/02/20261:13:54 PMbuy$2.54$0.0095612.540.009565265.83
0x375...C524
0x84...af8a
02/02/202612:57:58 PMsell$21.38$0.00965821.390.0096612,214.04
0xab7...57F2
0x5d...b998
02/02/202611:43:44 AMsell$22.09$0.00997722.090.0099812,214.04
0xab7...57F2
0x37...9fec