WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.01222
Presyo
0.01222 USDC
TVL
$239,795.67
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.12%
24h
-1.28%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
9.81M
Pinagsama USDC:
$119,837.03

VOXEL/USDC price stats sa Polygon

Noong Enero 12, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.01222. Ang presyo ng VOXEL ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,805.09. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $3,668,740.85. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $239,795.67. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $239,795.67.

Ang kabuuang transaksyon ng VOXEL/USDC ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $5,805.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.01222, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.01222 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/20265:50:52 AMbuy$89.76$0.0122289.750.012227,340.01
0xdeF...d6a4
0x18...775f
01/12/20262:35:36 AMbuy$51.12$0.0122151.120.012214,185.75
0xdeF...d6a4
0x6e...1267
01/12/202612:17:00 AMbuy$56.12$0.012256.120.01224,598.4
0x094...88f8
0xad...5f06
01/11/20269:14:36 PMsell$0.3225$0.012140.32240.0121426.54
0x96d...4f64
0x74...7825
01/11/20267:16:12 PMbuy$239.54$0.01217239.530.0121719,675.02
0xD2e...8571
0x3d...925e
01/11/20265:31:06 PMsell$360.77$0.01213360.750.0121329,723.98
0xab7...57F2
0xeb...ff97
01/11/20263:30:12 PMbuy$43.81$0.0122143.810.012213,586.03
0xb87...e38A
0x75...a383
01/11/20263:21:40 PMsell$241.35$0.01218241.340.0121819,800
0xD53...9CB1
0x36...618e
01/11/20262:51:04 PMsell$182.42$0.01223182.420.0122314,911.9
0x888...D8e5
0xf6...89ea
01/11/20262:51:04 PMbuy$631.83$0.01223631.80.0122351,636.45
0xab7...57F2
0x96...c8e4
01/11/20262:51:00 PMbuy$48.08$0.0121648.080.012163,952.4
0x094...88f8
0xc7...349f
01/11/20262:50:38 PMbuy$93.83$0.0121493.820.012147,728.09
0x953...a0A8
0x04...f221
01/11/20262:50:40 PMbuy$52.16$0.0121552.160.012154,291.39
0x1bc...bE18
0xa6...8414
01/11/20261:30:16 PMbuy$59.15$0.0121259.150.012124,878.01
0x689...24Cc
0xc9...850b
01/11/20261:12:16 PMbuy$61.52$0.0121161.520.012115,078.82
0x6Ff...535F
0xf5...6cba
01/11/20269:58:00 AMbuy$40.44$0.012140.430.01213,341
0x689...24Cc
0xf3...45ac
01/11/20269:11:32 AMbuy$250.44$0.01207250.430.0120720,740.92
0xab7...57F2
0x71...5370
01/11/20268:54:38 AMsell$153.3$0.01201153.290.0120112,758.22
0xab7...57F2
0xa6...23f1
01/11/20268:54:34 AMsell$95.28$0.0120495.280.012047,913.42
0xab7...57F2
0x57...5baa
01/11/20267:59:26 AMbuy$215.09$0.01207215.080.0120717,811.04
0x094...88f8
0x08...391a