WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.08431
Presyo
0.08436 USDC
TVL
$1.28M
MKT CAP
$25.3M
5m
-0.77%
1h
1.08%
4h
53.12%
24h
115%
Ibahagi
TXNS
3K
Mga Bumili
934
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
5.14M
Pinagsama USDC:
$845,177.52

VOXEL/USDC price stats sa Polygon

Noong Abril 20, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.08431. Ang presyo ng VOXEL ay pataas 115% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2562 trades na may dami ng kalakalan na $1,017,707.13. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $25,294,133.57. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $1,278,302.76. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $1,278,302.76.

Ang kabuuang transaksyon ng VOXEL/USDC ay 2562 sa nakaraang 24 na oras, kung saan 934 ang mga buy transactions, at 1628 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $1,017,707.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.08436, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.08431 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20251:50:52 AMsell$154.26$0.08431154.360.084361,829.65
0x0f0...8280
0xd7...f5cc
04/20/20251:50:50 AMsell$82.93$0.0843582.990.08441983.15
0xE2C...64A1
0x14...7872
04/20/20251:50:48 AMsell$177.86$0.0844177.970.084462,107.1
0x0f0...8280
0xf8...7795
04/20/20251:50:40 AMsell$388.87$0.08451389.120.084574,600.97
0xE2C...64A1
0xe0...34bb
04/20/20251:47:56 AMbuy$2,548.24$0.086692,549.940.0867429,394.68
0x0f0...8280
0x38...d242
04/20/20251:47:52 AMbuy$474.06$0.0861474.370.086155,505.83
0x0f0...8280
0x3c...ab7c
04/20/20251:47:42 AMbuy$770.36$0.08585770.870.085918,972.38
0x0f0...8280
0xdc...9de5
04/20/20251:47:38 AMbuy$296.29$0.08565296.490.08573,459.33
0x0f0...8280
0xf0...0e49
04/20/20251:47:14 AMbuy$237.05$0.08554237.210.08562,771.05
0x0f0...8280
0x02...c46d
04/20/20251:47:08 AMbuy$355.59$0.08543355.830.085484,162.24
0x0f0...8280
0x8f...24b5
04/20/20251:46:42 AMbuy$1,007.63$0.085161,008.30.0852211,831.05
0x0f0...8280
0x17...aef5
04/20/20251:45:12 AMbuy$17.53$0.0849717.540.08502206.32
0xB42...4172
0xd1...7fb3
04/20/20251:42:26 AMsell$57.27$0.0824457.310.0825694.68
0xE2C...64A1
0xa1...2b6d
04/20/20251:38:48 AMbuy$771.06$0.08483771.570.084899,088.45
0x0f0...8280
0xf0...bc01
04/20/20251:38:44 AMbuy$237.25$0.08464237.40.08472,802.88
0x0f0...8280
0x2a...ed61
04/20/20251:38:38 AMbuy$771.07$0.08445771.580.08459,130.54
0x0f0...8280
0x3b...c210
04/20/20251:38:28 AMbuy$771.04$0.08415771.560.08429,162.5
0x0f0...8280
0x06...39a8
04/20/20251:38:12 AMbuy$533.97$0.0839534.330.083956,364.3
0x0f0...8280
0x8c...d24b
04/20/20251:38:04 AMbuy$177.99$0.08376178.110.083822,124.9
0x0f0...8280
0x8f...12b3
04/20/20251:37:26 AMbuy$111.86$0.0837111.930.083761,336.35
0xd37...b110
0xa9...5b51