WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.03931
Presyo
0.03934 USDC
TVL
$484,130.95
MKT CAP
$11.8M
5m
-0.48%
1h
-0.70%
4h
-2.06%
24h
-0.08%
Ibahagi
TXNS
237
Mga Bumili
125
Mga Nagbenta
112
Dami
15K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
2.94M
Pinagsama USDC:
$368,884.49

VOXEL/USDC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.03931. Ang presyo ng VOXEL ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $14,622.49. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $11,794,388.24. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $484,130.95. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $484,130.95.

Ang kabuuang transaksyon ng VOXEL/USDC ay 237 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 112 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $14,622.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.03934, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.03931 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20258:44:28 AMsell$75.51$0.0393175.570.039341,920.71
0x8B2...6F1a
0xc3...a744
11/10/20258:40:06 AMbuy$96.64$0.039596.710.039532,446.26
0xD0D...3ED8
0xb6...7826
11/10/20258:40:06 AMsell$147.26$0.03932147.380.039353,744.87
0xa26...CaaC
0xc9...375f
11/10/20258:35:24 AMsell$81.88$0.039481.940.039432,078.01
0x8B2...6F1a
0xf3...200e
11/10/20258:10:42 AMsell$51.33$0.0394451.370.039481,301.32
0x6e4...7df0
0xbf...d740
11/10/20258:09:04 AMsell$9.42$0.039479.430.0395238.84
0x6e4...7df0
0xf6...c9f5
11/10/20258:09:04 AMsell$135.32$0.03952135.420.039553,423.91
0xf50...A757
0xee...d76b
11/10/20258:05:50 AMsell$68.66$0.0395968.710.039621,734.19
0x6e4...7df0
0xbe...8cef
11/10/20258:05:48 AMsell$75.01$0.0396475.070.039671,892.29
0x8B2...6F1a
0x27...cd8b
11/10/20257:37:50 AMsell$144.03$0.03971144.150.039743,626.48
0x6e4...7df0
0x29...c8e8
11/10/20257:37:16 AMsell$147.3$0.03981147.420.039853,699.37
0x6e4...7df0
0x59...b729
11/10/20257:36:44 AMsell$65.91$0.0398965.960.039921,652.26
0x6e4...7df0
0x76...7dbb
11/10/20255:35:37 AMsell$78.22$0.0399478.280.039971,958.39
0x8B2...6F1a
0xfb...4c19
11/10/20255:34:19 AMsell$134.05$0.04002134.160.040053,349.62
0xf50...A757
0x7d...b351
11/10/20255:34:19 AMsell$9.63$0.039979.630.04240.95
0x6e4...7df0
0xce...aa47
11/10/20255:33:19 AMsell$48.65$0.0400848.690.040111,213.76
0x6e4...7df0
0xe0...291d
11/10/20255:26:03 AMsell$85.34$0.0401385.410.040162,126.65
0x8B2...6F1a
0x0a...0e02
11/10/20255:13:51 AMbuy$99.64$0.0403299.720.040362,470.73
0x6e4...7df0
0x9a...9798
11/10/20255:13:45 AMbuy$75.1$0.0402675.160.04031,865.07
0x8B2...6F1a
0x56...12f9
11/10/20255:04:15 AMbuy$40.48$0.0402240.510.040261,006.34
0x8B2...6F1a
0xdc...0707