WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.006825
Presyo
0.006825 USDC
TVL
$51,807.81
MKT CAP
$2M
5m
0%
1h
0.12%
4h
0.46%
24h
0.20%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
555
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
3.79M
Pinagsama USDC:
$25,912.87

VOXEL/USDC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.006825. Ang presyo ng VOXEL ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $555.14. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $2,047,582.80. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $51,807.81. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $51,807.81.

Ang kabuuang transaksyon ng VOXEL/USDC ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $555.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.006825, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.006825 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20266:32:40 PMbuy$3.86$0.0068253.860.006825566.12
0xd05...DF7D
0xe9...51ea
04/21/20266:17:18 PMbuy$27.62$0.00681727.620.0068174,052
0x021...99C2
0xc0...c8f5
04/21/20264:06:18 PMbuy$59.54$0.00679359.550.0067958,764.1
0xD2e...8571
0x7b...9b6e
04/21/20264:06:14 PMbuy$25.68$0.00677125.690.0067723,793.57
0xd05...DF7D
0xcf...d28d
04/21/20262:18:44 PMsell$50.06$0.00675150.070.0067537,414.99
0x6d3...3bA2
0x12...8be6
04/21/20261:50:42 PMsell$99.66$0.00678399.660.00678314,692.26
0x1bc...bE18
0xcb...8653
04/21/20261:50:42 PMbuy$18.02$0.00678718.020.0067872,655.33
0x6EA...7AD1
0xcc...6212
04/21/20266:38:44 AMbuy$10.03$0.00683310.030.0068321,468.68
0x6A7...42da
0x0e...710e
04/21/20266:38:42 AMsell$83.86$0.00682783.850.00682612,283.98
0x6d3...3bA2
0x04...3d2e
04/21/20261:08:22 AMbuy$5.18$0.0068735.180.006874754.06
0xED0...DDD7
0x06...9c2e
04/21/20261:03:00 AMbuy$5.18$0.0068725.180.006872754.64
0xED0...DDD7
0x34...8f43
04/21/202612:58:12 AMsell$13.9$0.00684513.90.0068452,031
0xe62...EbbA
0xe1...4ccc
04/21/202612:34:28 AMbuy$5.18$0.0068765.180.006876754.22
0xED0...DDD7
0x75...fa1c
04/21/202612:24:42 AMbuy$5.18$0.0068735.180.006874754.85
0xED0...DDD7
0xbd...a333
04/21/202612:14:22 AMbuy$5.19$0.006875.190.006871755.42
0xED0...DDD7
0x4f...9bad
04/21/202612:04:42 AMbuy$5.18$0.0068675.190.006868755.65
0xED0...DDD7
0x92...515d
04/20/202611:54:04 PMbuy$5.19$0.0068655.190.006865756.63
0xED0...DDD7
0xc6...3780
04/20/202611:45:06 PMbuy$5.19$0.0068625.190.006862756.93
0xED0...DDD7
0xad...af54
04/20/202611:35:12 PMbuy$5.19$0.0068615.190.00686757.03
0xED0...DDD7
0x9b...7e98
04/20/202611:25:14 PMbuy$5.19$0.0068585.190.006857757.37
0xED0...DDD7
0xdb...06af