WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.05596
Presyo
0.05607 USDC
TVL
$566,677.17
MKT CAP
$16.7M
5m
0.22%
1h
0.97%
4h
0.95%
24h
3.64%
Ibahagi
TXNS
219
Mga Bumili
100
Mga Nagbenta
119
Dami
11K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
1.45M
Pinagsama USDC:
$486,753.23

VOXEL/USDC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.05596. Ang presyo ng VOXEL ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $11,217.62. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $16,720,087.67. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $566,677.18. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $566,677.18.

Ang kabuuang transaksyon ng VOXEL/USDC ay 219 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 119 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $11,217.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.05607, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.05596 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20258:30:32 PMbuy$71.17$0.0559671.320.056071,271.85
0xE2C...64A1
0x35...d2dc
07/16/20258:29:30 PMbuy$74.78$0.0558474.960.055971,339.18
0xE2C...64A1
0x35...c503
07/16/20258:21:06 PMbuy$33.05$0.0557433.150.05589593.03
0xE2C...64A1
0x7c...66d5
07/16/20258:20:58 PMbuy$34.05$0.0556934.150.05585611.5
0x8B2...6F1a
0x11...985a
07/16/20258:16:52 PMbuy$67.05$0.0556767.180.055781,204.52
0xE2C...64A1
0xcf...96c1
07/16/20258:02:44 PMbuy$71.15$0.0555571.320.055681,280.85
0xE2C...64A1
0xb9...ee30
07/16/20258:02:22 PMbuy$71.86$0.0554572.030.055581,296
0xE2C...64A1
0x86...08ed
07/16/20258:00:58 PMbuy$70.92$0.0551771.320.055481,285.49
0xE2C...64A1
0x43...2c21
07/16/20257:48:24 PMbuy$26.56$0.0552726.630.05541480.6
0xE2C...64A1
0x2a...d088
07/16/20257:47:52 PMbuy$23.39$0.0552323.450.05537423.52
0x064...5f7C
0x8c...7900
07/16/20257:41:52 PMbuy$9.84$0.055179.870.05534178.47
0xf70...dbEF
0x2f...c882
07/16/20257:41:52 PMbuy$9.82$0.055199.850.05535178
0xf70...dbEF
0x33...baa2
07/16/20257:36:08 PMbuy$2.54$0.055362.540.0553345.92
0x2F2...479d
0x53...3c17
07/16/20257:34:30 PMbuy$4.2$0.055594.190.0554375.63
0xb4b...DA00
0x33...883a
07/16/20257:34:32 PMsell$75.96$0.0552575.740.055091,374.82
0xE2C...64A1
0xd0...ea7d
07/16/20257:34:28 PMsell$65.54$0.0553465.340.055181,184.2
0xE2C...64A1
0xbf...c0a3
07/16/20257:31:14 PMsell$23.08$0.0554223.010.05524416.56
0xE2C...64A1
0x37...c975
07/16/20257:31:12 PMbuy$17.07$0.0557217.020.05554306.42
0xD95...b7c1
0xfc...918d
07/16/20257:31:10 PMsell$72.55$0.0554672.320.055281,308.1
0xE2C...64A1
0x2c...8498
07/16/20257:31:06 PMsell$71.25$0.0555671.020.055381,282.32
0xE2C...64A1
0x58...e77d