WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.05594
Presyo
0.05604 USDC
TVL
$566,875.89
MKT CAP
$16.8M
5m
0%
1h
0.35%
4h
0.28%
24h
-4.63%
Ibahagi
TXNS
221
Mga Bumili
109
Mga Nagbenta
112
Dami
11K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
1.45M
Pinagsama USDC:
$486,624.27

VOXEL/USDC price stats sa Polygon

Noong Agosto 30, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.05594. Ang presyo ng VOXEL ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $10,907.95. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $16,783,322.90. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $566,875.89. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $566,875.89.

Ang kabuuang transaksyon ng VOXEL/USDC ay 221 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 112 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $10,907.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.05604, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.05594 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20252:44:21 AMbuy$22.98$0.0559423.020.05604410.8
0x6e4...7df0
0x3b...6d20
08/30/20252:39:05 AMbuy$22.99$0.0559523.020.05601411.04
0x6e4...7df0
0x79...39f1
08/30/20252:32:55 AMbuy$22.96$0.0558323.020.05597411.28
0x6e4...7df0
0xad...7cc5
08/30/20252:32:27 AMbuy$22.97$0.0558323.020.05594411.51
0x6e4...7df0
0xc4...8d9b
08/30/20252:31:59 AMbuy$22.95$0.0557523.020.05591411.75
0x6e4...7df0
0x01...a658
08/30/20252:30:49 AMbuy$22.95$0.0557223.020.05588411.99
0x6e4...7df0
0xc3...7e0b
08/30/20252:30:23 AMbuy$22.96$0.0556923.020.05584412.23
0x6e4...7df0
0x8f...ab07
08/30/20252:29:17 AMbuy$22.95$0.0556623.020.05581412.47
0x6e4...7df0
0xda...db62
08/30/20252:27:11 AMbuy$23.42$0.0556423.480.05578421.01
0x6e4...7df0
0xff...1382
08/30/20252:24:07 AMbuy$22.96$0.0556123.020.05575412.95
0x6e4...7df0
0xd9...b6e2
08/30/20252:18:57 AMbuy$22.95$0.0555423.020.05571413.19
0x6e4...7df0
0x44...33f2
08/30/20252:18:49 AMbuy$22.95$0.0555123.020.05568413.43
0x6e4...7df0
0xd7...87de
08/30/20252:11:45 AMbuy$35.55$0.0554635.670.05564641.01
0x6e4...7df0
0x9c...ec08
08/30/20252:11:43 AMbuy$33.49$0.0554133.60.05559604.39
0x6e4...7df0
0x0f...6a1f
08/30/20252:11:41 AMbuy$22.94$0.0553723.020.05555414.4
0x6e4...7df0
0xbc...e248
08/30/20252:06:11 AMbuy$22.97$0.0554123.020.05552414.64
0x6e4...7df0
0xb5...4c18
08/30/20251:59:51 AMsell$29.93$0.0553429.870.05524540.83
0xb87...e38A
0xef...684e
08/30/20251:59:23 AMsell$58.04$0.0554457.90.05531,046.93
0x8B2...6F1a
0x43...01e6
08/30/20251:57:21 AMsell$42.89$0.055542.790.05537772.69
0x8B2...6F1a
0x3b...bcaa
08/30/20251:57:01 AMsell$56.54$0.0555456.440.055441,018.03
0x8B2...6F1a
0xf3...22d0