WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-VOXEL pair

Presyo USD
$0.9987
Presyo
16.19 VOXEL
TVL
$694,874.59
MKT CAP
$588.6M
5m
0%
1h
0.14%
4h
-3.15%
24h
-3.13%
Ibahagi
TXNS
220
Mga Bumili
105
Mga Nagbenta
115
Dami
18K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
Pinagsama USDC:
550,654.05
Pinagsama VOXEL:
$2.35M

USDC/VOXEL price stats sa Polygon

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng USDC token sa DEX Quickswap V3 ay $0.9987. Ang presyo ng USDC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $18,166.21. Ang kontrata ng USDC token ay 0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359 na may market cap na $588,613,966.69. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $694,874.60. Ang USDC/VOXEL trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/VOXEL na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $694,874.60.

Ang kabuuang transaksyon ng USDC/VOXEL ay 220 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 115 ang mga sales transactions.

Ang USDC/VOXEL pool ay may trading volume na $18,166.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa VOXEL ay 16.19, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9987 ngayon.

USDC-VOXEL price chart

PetsaOras
Presyo $
Presyo VOXEL
GumawaTXN
09/19/20255:27:30 AMsell$29.42$0.0616729.460.06174477.13
0x6e4...7df0
0xfb...ddcc
09/19/20255:27:28 AMsell$37.75$0.061737.80.06177611.88
0x6e4...7df0
0xc5...5e47
09/19/20255:27:26 AMsell$38.19$0.061838.190.06181618
0x6e4...7df0
0xc1...f2a6
09/19/20255:27:18 AMsell$121.05$0.06176121.290.061881,960.07
0x6e4...7df0
0xd4...2852
09/19/20254:57:58 AMbuy$45.47$0.0619645.610.06215733.92
0x8B2...6F1a
0x4e...0921
09/19/20254:48:20 AMbuy$114.87$0.06196115.090.062081,853.8
0x6e4...7df0
0x77...8b65
09/19/20254:39:04 AMbuy$115.99$0.06184116.240.061981,875.5
0x6e4...7df0
0x3d...1b25
09/19/20254:38:56 AMbuy$86.06$0.0617686.240.061891,393.44
0x6e4...7df0
0xad...4ebc
09/19/20254:38:54 AMbuy$22.91$0.0617122.960.06184371.26
0x6e4...7df0
0xc8...21d1
09/19/20254:35:40 AMbuy$104.14$0.06175104.190.061781,686.28
0x6e4...7df0
0xa2...7344
09/19/20254:33:26 AMbuy$112.62$0.06158112.820.061691,828.85
0x6e4...7df0
0xb7...7cdf
09/19/20254:22:42 AMbuy$112.89$0.06162112.820.061581,832.07
0x6e4...7df0
0x23...e63c
09/19/20254:17:32 AMbuy$113.07$0.06161112.820.061481,835.04
0x6e4...7df0
0xb5...7e3e
09/19/20254:16:46 AMbuy$132.46$0.06145132.290.061372,155.51
0x6e4...7df0
0xee...c448
09/19/20254:11:14 AMsell$156.87$0.06141156.350.061212,554.3
0xf50...A757
0xc0...85c5
09/19/20254:10:50 AMsell$98.68$0.0614498.490.061321,606.06
0x0f0...8280
0xcb...0f23
09/19/20254:10:48 AMsell$98.67$0.0615298.480.06141,603.76
0x0f0...8280
0x69...e524
09/19/20254:10:48 AMbuy$2.19$0.061652.190.0615335.59
0x774...2A72
0xeb...91cd
09/19/20254:05:26 AMsell$235.48$0.06174234.740.061543,814.02
0xFd2...9101
0x62...5b46
09/19/20254:04:00 AMsell$152.67$0.06185152.330.061712,468.38
0xa26...CaaC
0xee...3a3f