WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.0594
Presyo
0.05938 USDC
TVL
$570,697.55
MKT CAP
$17.8M
5m
0%
1h
-0.25%
4h
2.11%
24h
0.10%
Ibahagi
TXNS
275
Mga Bumili
140
Mga Nagbenta
135
Dami
14K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
1.39M
Pinagsama USDC:
$487,931.6

VOXEL/USDC price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.0594. Ang presyo ng VOXEL ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $14,144.84. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $17,848,220.01. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $570,697.55. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $570,697.55.

Ang kabuuang transaksyon ng VOXEL/USDC ay 275 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 135 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $14,144.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.05938, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.0594 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/202511:32:35 PMsell$66.63$0.059466.610.059381,121.67
0xE2C...64A1
0x72...e974
06/02/202510:43:01 PMsell$22.79$0.0595122.760.05944382.97
0xE2C...64A1
0xd2...804e
06/02/202510:42:55 PMsell$25.19$0.0595525.160.05948423.03
0xE2C...64A1
0xd8...466e
06/02/202510:25:17 PMbuy$49.17$0.0596849.260.05979823.9
0xE2C...64A1
0xf0...814e
06/02/202510:17:59 PMsell$22.72$0.0593222.760.05944382.97
0xE2C...64A1
0xe0...7e68
06/02/202510:17:51 PMsell$47.48$0.0593747.580.05949799.74
0xE2C...64A1
0x06...cbb9
06/02/202510:08:37 PMsell$7.21$0.059467.220.05954121.32
0xE2C...64A1
0x6c...a9b1
06/02/202510:08:37 PMsell$108.22$0.05954108.370.059621,817.56
0xf50...A757
0x25...fbeb
06/02/202510:02:09 PMbuy$42.35$0.0598842.430.05999707.24
0xE2C...64A1
0xa9...2592
06/02/20259:34:31 PMsell$46.28$0.0596346.320.05967776.2
0xE2C...64A1
0x4c...d461
06/02/20259:22:55 PMsell$0.1309$0.059820.13070.05972.18
0xD22...d8f9
0x78...7b80
06/02/20259:14:31 PMbuy$68.32$0.0598968.410.059981,140.57
0xE2C...64A1
0xb7...6f0d
06/02/20259:11:19 PMbuy$47.74$0.0598147.820.0599798.32
0xE2C...64A1
0xec...00e2
06/02/20259:02:01 PMsell$174.99$0.05961175.160.059662,935.51
0xE2C...64A1
0x82...bb09
06/02/20258:52:25 PMsell$4.59$0.059844.580.059876.75
0xb4b...DA00
0xba...2df8
06/02/20258:50:51 PMbuy$77.14$0.0601377.060.060071,282.84
0xE2C...64A1
0x59...3b3c
06/02/20258:49:57 PMbuy$67.77$0.0600367.710.059971,128.95
0xE2C...64A1
0x52...f5c5
06/02/20258:49:57 PMsell$8.39$0.059758.380.05969140.5
0xdCb...0401
0xf4...cc9c
06/02/20258:49:47 PMbuy$72.66$0.0599372.590.059871,212.48
0xE2C...64A1
0xc8...0851
06/02/20258:47:03 PMsell$4.47$0.059524.470.059575.14
0xb4b...DA00
0xb9...aae4