WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.06121
Presyo
0.06124 USDC
TVL
$575,674.29
MKT CAP
$18.5M
5m
0%
1h
-0.78%
4h
-3.47%
24h
-3.08%
Ibahagi
TXNS
412
Mga Bumili
216
Mga Nagbenta
196
Dami
19K
Telegram price alerts
Pares:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama VOXEL:
1.39M
Pinagsama USDC:
$490,299.71

VOXEL/USDC price stats sa Polygon

Noong Agosto 10, 2025, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.06121. Ang presyo ng VOXEL ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $19,068.44. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $18,483,164.58. Ang kontrata ng liquidity pool ay 0xF4Ad214434071923Dec64375961f2555947d789C na may kabuuang halaga na naka-lock (TVL) na $575,674.30. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xF4Ad214434071923Dec64375961f2555947d789C ay $575,674.30.

Ang kabuuang transaksyon ng VOXEL/USDC ay 412 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 196 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $19,068.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.06124, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.06121 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20251:45:45 PMbuy$25.86$0.0612125.870.06124422.53
0x2aD...5C6f
0x2d...6f41
08/10/20251:36:45 PMsell$80.4$0.0610480.260.060931,317.18
0x0f0...8280
0xc2...4b0f
08/10/20251:33:29 PMsell$26$0.0611225.950.06101425.39
0x6e4...7df0
0xf9...7d8a
08/10/20251:33:21 PMsell$22.19$0.0611822.140.06104362.78
0x6e4...7df0
0xac...9dc0
08/10/20251:33:03 PMsell$27.33$0.0611327.310.06108447.09
0x6e4...7df0
0xea...fa44
08/10/20251:31:47 PMsell$52.77$0.0612152.710.06114862.21
0x6e4...7df0
0x7e...413b
08/10/20251:30:53 PMsell$22.2$0.061222.20.0612362.78
0x6e4...7df0
0xae...35a0
08/10/20251:30:15 PMsell$35.79$0.0611935.820.06124584.89
0x6e4...7df0
0x48...74ef
08/10/20251:29:53 PMsell$22.2$0.0612122.230.06128362.78
0x6e4...7df0
0x05...e43e
08/10/20251:16:19 PMsell$40.77$0.0612640.820.06133665.66
0x6e4...7df0
0x1c...df7c
08/10/20251:16:11 PMsell$46.96$0.0613746.970.06139765.16
0x6e4...7df0
0x58...3bd9
08/10/20251:16:03 PMsell$22.27$0.061422.290.06144362.78
0x6e4...7df0
0x76...9f0a
08/10/20251:15:55 PMsell$29.15$0.0614329.180.06148474.6
0x6e4...7df0
0x1c...b099
08/10/20251:15:53 PMsell$22.3$0.0614722.320.06152362.78
0x6e4...7df0
0xc3...bf18
08/10/20251:02:05 PMbuy$23.11$0.0618823.110.06187373.61
0x6e4...7df0
0xc2...3404
08/10/20251:01:59 PMbuy$33.74$0.0618333.730.06183545.67
0x6e4...7df0
0x5a...e589
08/10/20251:01:57 PMbuy$29.94$0.0617929.940.06178484.62
0x6e4...7df0
0x63...8c43
08/10/202512:54:15 PMsell$60.82$0.0613660.90.06145991.08
0x6e4...7df0
0xfe...26ea
08/10/202512:54:11 PMsell$25.63$0.0614725.650.06152417.01
0x6e4...7df0
0xa8...6ce5
08/10/202512:44:15 PMbuy$23.04$0.0616923.110.06187373.61
0x6e4...7df0
0x18...ff92