WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOXEL-USDC pair

Presyo USD
$0.1676
Presyo
0.1676 USDC
TVL
$650,374.03
MKT CAP
$50.3M
5m
0%
1h
0.09%
4h
1.13%
24h
7.61%
Ibahagi
TXNS
685
Mga Bumili
309
Mga Nagbenta
376
Dami
112K
Telegram price alerts
Pares:
0xBf3036C5c55bdb36ae505f96F4C40c92E782E9f6
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama VOXEL:
3.46M
Pinagsama USDC:
$70,336.09

VOXEL/USDC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng VOXEL token sa DEX Quickswap V3 ay $0.1676. Ang presyo ng VOXEL ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $112,122.69. Ang kontrata ng VOXEL token ay 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F na may market cap na $50,291,834.50. Ang kontrata ng liquidity pool ay 0xBf3036C5c55bdb36ae505f96F4C40c92E782E9f6 na may kabuuang halaga na naka-lock (TVL) na $650,374.04. Ang VOXEL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOXEL/USDC na may kontrata na address 0xBf3036C5c55bdb36ae505f96F4C40c92E782E9f6 ay $650,374.04.

Ang kabuuang transaksyon ng VOXEL/USDC ay 685 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 376 ang mga sales transactions.

Ang VOXEL/USDC pool ay may trading volume na $112,122.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOXEL sa USDC ay 0.1676, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 VOXEL sa USD ay $0.1676 ngayon.

VOXEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:58:34 PMbuy$100.58$0.1676100.580.1676600
0x5e4...a290
0x2f...6d37
11/21/20246:58:28 PMbuy$300$0.16743000.16741,791.95
0x12F...08B1
0xca...7b28
11/21/20246:58:28 PMbuy$100.53$0.1675100.530.1675600
0x5e4...a290
0x84...ab09
11/21/20246:58:26 PMbuy$139.53$0.1672139.530.1672834.26
0xB88...9aEf
0x14...3172
11/21/20246:57:02 PMbuy$100.29$0.1671100.290.1671600
0x5e4...a290
0x78...6673
11/21/20246:56:58 PMbuy$100.25$0.167100.250.167600
0x5e4...a290
0xd9...d2a1
11/21/20246:56:58 PMbuy$200$0.16692000.16691,197.77
0x12F...08B1
0x9b...2d2b
11/21/20246:42:26 PMsell$99.57$0.165999.570.1659600
0x5e4...a290
0x5c...91a1
11/21/20246:42:24 PMsell$194.55$0.166194.550.1661,171.53
0x325...82c6
0xda...cefa
11/21/20246:41:14 PMsell$99.7$0.166199.70.1661600
0x5e4...a290
0xbc...1547
11/21/20246:41:08 PMsell$99.75$0.166299.750.1662600
0x5e4...a290
0x93...d818
11/21/20246:20:12 PMsell$99.79$0.166399.790.1663600
0x5e4...a290
0x0f...969d
11/21/20246:20:06 PMsell$99.92$0.166599.920.1665600
0x5e4...a290
0x86...d0d4
11/21/20246:20:08 PMsell$199.72$0.1664199.720.16641,200
0x12F...08B1
0x56...3611
11/21/20246:03:52 PMbuy$200$0.16742000.16741,194.05
0x12F...08B1
0x96...b19a
11/21/20246:03:50 PMbuy$100.43$0.1673100.430.1673600
0x5e4...a290
0x8c...4964
11/21/20246:03:26 PMbuy$100.38$0.1673100.380.1673600
0x5e4...a290
0x1e...fb8b
11/21/20245:32:54 PMbuy$100.34$0.1672100.340.1672600
0x5e4...a290
0x03...e15a
11/21/20245:32:48 PMbuy$100.29$0.1671100.290.1671600
0x5e4...a290
0xef...7c09
11/21/20245:32:48 PMbuy$200$0.1672000.1671,197.24
0x12F...08B1
0x28...01c4