WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEXT-USDT pair

Presyo USD
$0.00187
Presyo
0.00187 USDT
TVL
$10,707.45
MKT CAP
$561.1K
5m
0%
1h
-0.64%
4h
-1.63%
24h
-3.89%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xc98c9434DFb18300bE98907A6C627468dbd69604
VEXT:
0x27842334C55c01DDFE81Bf687425F906816c5141
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VEXT:
1.05M
Pinagsama USDT:
$8,742.66

VEXT/USDT price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng VEXT token sa DEX Quickswap V3 ay $0.00187. Ang presyo ng VEXT ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,194.99. Ang kontrata ng VEXT token ay 0x27842334C55c01DDFE81Bf687425F906816c5141 na may market cap na $561,086.06. Ang kontrata ng liquidity pool ay 0xc98c9434DFb18300bE98907A6C627468dbd69604 na may kabuuang halaga na naka-lock (TVL) na $10,707.45. Ang VEXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEXT/USDT na may kontrata na address 0xc98c9434DFb18300bE98907A6C627468dbd69604 ay $10,707.45.

Ang kabuuang transaksyon ng VEXT/USDT ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VEXT/USDT pool ay may trading volume na $1,194.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEXT sa USDT ay 0.00187, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VEXT sa USD ay $0.00187 ngayon.

VEXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/18/20251:30:45 PMsell$6.02$0.001876.020.001873,220.98
0x54e...6A44
0x45...69bd
06/18/20251:28:19 PMbuy$6.06$0.0018836.060.0018833,221.95
0x466...A027
0x90...db53
06/18/202512:55:35 PMsell$5.23$0.0018695.230.0018692,797.85
0x54e...6A44
0xcb...214b
06/18/202512:53:53 PMbuy$5.26$0.0018825.260.0018822,798.69
0x466...A027
0x2f...3634
06/18/202511:42:44 AMbuy$25.79$0.0017825.790.0017814,488.11
0x18e...4F46
0xa0...6736
06/18/202511:42:44 AMsell$27.48$0.00189727.480.00189714,488.11
0x199...E09c
0x8c...8c6f
06/18/202511:42:44 AMbuy$53.22$0.00187753.220.00187728,354.14
0x021...99C2
0x4a...706a
06/18/202511:14:16 AMsell$62.4$0.00181262.40.00181234,428.3
0x094...88f8
0xf2...1a0f
06/18/202511:13:48 AMsell$8.36$0.0019018.360.0019014,399.22
0xF14...1aBB
0xc9...f8ca
06/18/202511:13:48 AMbuy$7.35$0.0016717.350.0016714,399.22
0x18e...4F46
0xef...950d
06/18/202511:13:48 AMbuy$100$0.0017981000.00179855,610.49
0x302...A111
0xe5...a155
06/17/20253:14:24 PMsell$75.58$0.0017475.580.0017443,418.18
0x021...99C2
0x13...28f1
06/17/20253:14:14 PMsell$31.65$0.00187331.650.00187316,902.31
0x094...88f8
0x3f...5737
06/17/20253:01:26 PMbuy$100$0.0017981000.00179855,608.37
0x021...99C2
0xa3...897e
06/17/20253:00:46 PMsell$9.35$0.0016819.350.0016815,563.78
0xDf4...410F
0xe5...0ee6
06/17/20252:10:51 PMsell$5.6$0.0016985.60.0016983,301.02
0x57c...a6b1
0xab...b4cb
06/17/20252:07:31 PMsell$9.86$0.0017179.860.0017175,745.25
0x7dB...9EA8
0x00...bb08
06/17/20252:06:17 PMbuy$9.92$0.0017279.920.0017275,745.25
0x7dB...9EA8
0x26...e428
06/17/20252:05:27 PMsell$40.1$0.00175340.10.00175322,876.96
0x021...99C2
0xf9...efac
06/17/20252:00:42 PMbuy$5.96$0.0018055.960.0018053,301.02
0x57c...a6b1
0x09...9fa3