WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEXT-USDT pair

Presyo USD
$0.00006636
Presyo
0.00006636 USDT
TVL
$8,014.68
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xc98c9434DFb18300bE98907A6C627468dbd69604
VEXT:
0x27842334C55c01DDFE81Bf687425F906816c5141
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VEXT:
4.77M
Pinagsama USDT:
$7,698.41

VEXT/USDT price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng VEXT token sa DEX Quickswap V3 ay $0.00006636. Ang presyo ng VEXT ay pababa -4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.16. Ang kontrata ng VEXT token ay 0x27842334C55c01DDFE81Bf687425F906816c5141 na may market cap na $19,910.38. Ang kontrata ng liquidity pool ay 0xc98c9434DFb18300bE98907A6C627468dbd69604 na may kabuuang halaga na naka-lock (TVL) na $8,014.69. Ang VEXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEXT/USDT na may kontrata na address 0xc98c9434DFb18300bE98907A6C627468dbd69604 ay $8,014.69.

Ang kabuuang transaksyon ng VEXT/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VEXT/USDT pool ay may trading volume na $7.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEXT sa USDT ay 0.00006636, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VEXT sa USD ay $0.00006636 ngayon.

VEXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/09/20265:59:38 PMbuy$0.09084$0.000066360.090840.000066361,368.83
0xf9C...11E2
0x65...e917
01/09/20262:08:48 PMsell$6.39$0.000067616.390.0000676194,543.29
0xDF3...9f91
0xb1...400b
01/08/20268:30:46 PMsell$0.6773$0.000069230.67730.000069239,782.82
0x7A7...Cb0C
0x50...3517
01/08/202611:07:05 AMbuy$6.5$0.000068816.50.0000688194,543.29
0xDF3...9f91
0x88...f658
01/08/20266:56:15 AMbuy$0.08965$0.000067340.089650.000067341,331.14
0xf9C...11E2
0x60...5a1a
01/07/20264:41:29 PMsell$6.96$0.00006716.960.0000671103,728.75
0xDF3...9f91
0x46...32df
01/07/20264:36:27 PMsell$6.97$0.00007046.970.000070499,118.83
0xdA3...EbD3
0x5f...e740
01/07/20267:06:59 AMbuy$1.42$0.000065551.420.0000655521,770.58
0x18e...4F46
0xbb...fdbf
01/07/20267:06:59 AMbuy$19.2$0.0000703419.20.00007034272,977.07
0x549...f677
0xb0...e197
01/07/20267:06:59 AMsell$1.57$0.000072481.570.0000724821,770.58
0x199...E09c
0xc2...64df
01/07/20264:28:09 AMbuy$6.32$0.000063766.320.0000637699,118.83
0xdA3...EbD3
0xc6...4f7b
01/07/20264:20:47 AMbuy$6.31$0.00006096.310.0000609103,728.75
0xDF3...9f91
0xf7...7da7
01/07/20264:08:43 AMbuy$13.07$0.0000566213.070.00005662230,807.22
0xFDf...AC85
0x1c...ef1d
01/07/20261:15:57 AMsell$14.88$0.0000553514.880.00005535268,943.47
0x0EC...547c
0x5e...8d08
01/07/20261:14:55 AMsell$25.29$0.0000641625.290.00006416394,291.8
0x0EC...547c
0x58...c22a
01/07/20261:13:11 AMsell$45.54$0.0000811545.540.00008115561,245.28
0x0EC...547c
0xc8...0da4
01/06/20265:29:11 PMsell$23.4$0.000157523.40.0001575148,531.97
0xFDf...AC85
0x43...25c1
01/06/20265:24:49 PMbuy$47.57$0.000149447.570.0001494318,290.96
0x0EC...547c
0xb3...54b7
01/06/20265:22:27 PMbuy$48.8$0.00011848.80.000118413,561.48
0x0EC...547c
0x90...1b5e
01/06/20265:22:27 PMbuy$0.9223$0.00010340.92230.00010348,918.9
0x18e...4F46
0x80...2852