WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEXT-USDT pair

Presyo USD
$0.00004446
Presyo
0.00004446 USDT
TVL
$7,907.35
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xc98c9434DFb18300bE98907A6C627468dbd69604
VEXT:
0x27842334C55c01DDFE81Bf687425F906816c5141
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VEXT:
5.74M
Pinagsama USDT:
$7,651.99

VEXT/USDT price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VEXT token sa DEX Quickswap V3 ay $0.00004446. Ang presyo ng VEXT ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $21.42. Ang kontrata ng VEXT token ay 0x27842334C55c01DDFE81Bf687425F906816c5141 na may market cap na $13,339.96. Ang kontrata ng liquidity pool ay 0xc98c9434DFb18300bE98907A6C627468dbd69604 na may kabuuang halaga na naka-lock (TVL) na $7,907.35. Ang VEXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEXT/USDT na may kontrata na address 0xc98c9434DFb18300bE98907A6C627468dbd69604 ay $7,907.35.

Ang kabuuang transaksyon ng VEXT/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VEXT/USDT pool ay may trading volume na $21.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEXT sa USDT ay 0.00004446, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 VEXT sa USD ay $0.00004446 ngayon.

VEXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/20268:01:26 AMbuy$5.56$0.000044465.560.00004446125,096.67
0xDF3...9f91
0x5f...4caa
02/17/20265:58:47 PMbuy$8.9$0.000043218.90.00004321206,046.16
0x9e1...D9BA
0x29...7bf8
02/17/20265:58:47 PMsell$3.57$0.000043443.570.0000434482,328.14
0xF14...1aBB
0x33...7e60
02/17/20265:58:47 PMbuy$3.37$0.000040943.370.0000409482,328.14
0x18e...4F46
0x7f...b548
02/17/20262:07:17 AMsell$0.8076$0.000039670.80760.0000396720,356.61
0x294...3D19
0xd1...a6e5
02/15/20265:24:59 PMsell$26.82$0.0000446626.820.00004466600,589.17
0xC76...11d8
0x79...2143
02/15/20264:22:07 PMsell$23.58$0.000055123.580.0000551428,000
0xC76...11d8
0xd4...0b81
02/13/202612:32:53 AMsell$1.19$0.000060181.190.0000601819,816.29
0x79c...Bd3D
0x48...a3d1
02/12/20263:41:15 PMsell$13.13$0.0000633613.130.00006336207,224.72
0xFDf...AC85
0x57...e0e5
02/12/20263:33:01 PMsell$6.79$0.000068016.790.0000680199,912.61
0xDF3...9f91
0x32...53a7
02/12/20263:23:43 PMsell$4.28$0.000070674.280.0000706760,594.51
0x0f6...a5c7
0x05...17bc
02/12/20263:23:43 PMbuy$3.58$0.00005913.580.000059160,594.51
0xc47...5117
0x9b...4c7b
02/12/20263:23:43 PMbuy$29.9$0.0000665229.90.00006652449,635.22
0xC76...11d8
0x54...9d40
02/12/20263:21:55 PMbuy$3.7$0.000046593.70.0000465979,484.97
0x20d...bb33
0x4c...dee2
02/12/20263:21:55 PMsell$4.58$0.000057664.580.0000576679,484.97
0xaf4...1195
0x5d...28aa
02/12/20263:21:55 PMbuy$30.92$0.0000534230.920.00005342578,953.94
0xC76...11d8
0xce...d542
02/12/20262:55:55 AMbuy$1.79$0.000045561.790.0000455639,496.77
0xDF3...9f91
0x84...38a3
02/12/20262:54:25 AMbuy$2.7$0.000044692.70.0000446960,415.84
0xDF3...9f91
0xb3...0058
02/12/20262:48:25 AMbuy$9.81$0.000042299.810.00004229231,960.74
0xFDf...AC85
0x30...8851
02/11/20264:20:09 PMbuy$0.807$0.000040370.8070.0000403719,986.17
0x79c...Bd3D
0x14...84a8