WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEXT-USDT pair

Presyo USD
$0.001181
Presyo
0.001181 USDT
TVL
$10,106.29
MKT CAP
$354.6K
5m
0%
1h
0%
4h
-1.42%
24h
-5.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0xc98c9434DFb18300bE98907A6C627468dbd69604
VEXT:
0x27842334C55c01DDFE81Bf687425F906816c5141
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VEXT:
1.32M
Pinagsama USDT:
$8,547.92

VEXT/USDT price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng VEXT token sa DEX Quickswap V3 ay $0.001181. Ang presyo ng VEXT ay pababa -5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.31. Ang kontrata ng VEXT token ay 0x27842334C55c01DDFE81Bf687425F906816c5141 na may market cap na $354,556.93. Ang kontrata ng liquidity pool ay 0xc98c9434DFb18300bE98907A6C627468dbd69604 na may kabuuang halaga na naka-lock (TVL) na $10,106.30. Ang VEXT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEXT/USDT na may kontrata na address 0xc98c9434DFb18300bE98907A6C627468dbd69604 ay $10,106.30.

Ang kabuuang transaksyon ng VEXT/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VEXT/USDT pool ay may trading volume na $42.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEXT sa USDT ay 0.001181, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 VEXT sa USD ay $0.001181 ngayon.

VEXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20254:33:45 PMsell$4.15$0.0011814.150.0011813,519.57
0x5a8...9a64
0x09...3828
11/03/20254:31:39 PMsell$12.83$0.00119812.830.00119810,702.93
0x5a8...9a64
0x2e...cf2e
11/03/202510:02:43 AMsell$14.53$0.00122614.530.00122611,851
0x16d...BA96
0x0b...e97d
11/03/20254:10:55 AMsell$0.06527$0.0012410.065270.00124152.59
0x8EF...18A1
0xeb...0100
11/02/202510:29:53 PMsell$10.71$0.00125210.710.0012528,558
0xEd3...cDF8
0x86...bd32
11/01/20255:40:45 PMbuy$12.53$0.00125512.530.0012559,986.29
0xc40...fE01
0x92...6a09
11/01/20253:54:11 PMsell$55.4$0.00129355.40.00129342,845.49
0x1d1...EC58
0xdf...4510
11/01/20259:46:38 AMsell$14.3$0.00136514.30.00136510,476.38
0x8EF...18A1
0x46...bdff
11/01/20254:51:46 AMsell$7.5$0.0013887.50.0013885,401.99
0x69A...b333
0xbc...1797
11/01/202512:33:48 AMsell$18.11$0.00141618.110.00141612,791.76
0xc40...fE01
0x7e...8b43
10/31/20258:54:54 PMsell$0.01834$0.0014360.018340.00143612.77
0xab2...45cc
0xa3...c0e6
10/31/20252:05:26 PMbuy$19.55$0.00144419.550.00144413,535.85
0x18e...4F46
0x05...b5ec
10/31/20252:05:26 PMsell$19.73$0.00145719.730.00145713,535.85
0x199...E09c
0x93...3e2b
10/31/20252:05:26 PMbuy$10.29$0.00147710.290.0014776,967.58
0x48B...941B
0x95...5df5
10/31/20251:46:16 PMsell$46.38$0.00146446.380.00146431,662.73
0x1bc...bE18
0xdc...5dc4
10/31/20251:45:38 PMbuy$18.26$0.00131518.260.00131513,880.45
0x18e...4F46
0x54...1615
10/31/20251:45:38 PMsell$21.39$0.00154121.390.00154113,880.45
0x199...E09c
0xc9...f8db
10/31/20251:45:38 PMbuy$109.03$0.001449109.030.00144975,214.48
0x48B...941B
0xb0...d613
10/30/20255:39:03 PMsell$24.56$0.00131224.560.00131218,716.71
0x1bc...bE18
0x40...1c81
10/30/20251:42:29 PMbuy$90.26$0.00127190.260.00127170,988.56
0x1bc...bE18
0x65...567b