WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDA-USDT pair

Presyo USD
$0.01183
Presyo
0.01183 USDT
TVL
$47,532.69
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.19%
24h
-9.31%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x1b4a72f4eE5bd142938BD79B6d39faE677B879ef
VDA:
0x683565196C3EAb450003C964D4bad1fd3068D4cC
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama VDA:
1.89M
Pinagsama USDT:
$25,183.88

VDA/USDT price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VDA token sa DEX Quickswap V3 ay $0.01183. Ang presyo ng VDA ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,149.57. Ang kontrata ng VDA token ay 0x683565196C3EAb450003C964D4bad1fd3068D4cC na may market cap na $11,839,334.58. Ang kontrata ng liquidity pool ay 0x1b4a72f4eE5bd142938BD79B6d39faE677B879ef na may kabuuang halaga na naka-lock (TVL) na $47,532.69. Ang VDA/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDA/USDT na may kontrata na address 0x1b4a72f4eE5bd142938BD79B6d39faE677B879ef ay $47,532.69.

Ang kabuuang transaksyon ng VDA/USDT ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VDA/USDT pool ay may trading volume na $4,149.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDA sa USDT ay 0.01183, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 VDA sa USD ay $0.01183 ngayon.

VDA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20242:56:54 AMbuy$35.05$0.0118335.050.011832,960.62
0xfff...F7C5
0xfd...a143
11/16/202412:25:12 AMsell$17.92$0.0117817.920.011781,521.57
0x94c...A1E3
0x70...bb1a
11/15/202411:13:30 PMbuy$92.93$0.0118192.930.011817,864.87
0xece...31ac
0x84...6742
11/15/202410:47:28 PMbuy$93.43$0.0117793.430.011777,937.24
0xB80...DF95
0xf0...7144
11/15/202410:25:33 PMsell$88.54$0.0117188.540.011717,555.69
0xB80...DF95
0x75...cb21
11/15/202410:21:45 PMsell$165.05$0.01178165.050.0117814,011.19
0xBFc...1AEC
0xe5...4b63
11/15/202410:21:29 PMbuy$29.68$0.0118629.680.011862,501.64
0x135...5203
0x0b...b90a
11/15/202410:21:23 PMsell$238.89$0.01186238.890.0118620,136.32
0x000...0B0F
0x1b...73cb
11/15/202410:21:23 PMbuy$1.41$0.011851.410.01185119.04
0x282...73C7
0x21...358c
11/15/202410:21:23 PMbuy$50.38$0.0119550.380.011954,213.14
0xf72...e4e1
0x62...ede4
11/15/202410:21:17 PMsell$174.03$0.01193174.030.0119314,576.34
0xBFc...1AEC
0x8a...22d3
11/15/202410:21:13 PMsell$99.99$0.01299.990.0128,328.44
0x094...88f8
0x65...2b52
11/15/202410:20:57 PMsell$73.89$0.0120473.890.012046,132.86
0xB80...DF95
0x7b...5947
11/15/202410:20:39 PMsell$100$0.012091000.012098,269.91
0x1bc...bE18
0x9b...d872
11/15/202410:20:27 PMsell$68.32$0.0121368.320.012135,630.94
0xB80...DF95
0x95...f96b
11/15/202410:20:17 PMbuy$1.03$0.012191.030.0121985.21
0xA8b...ffC1
0x17...1d05
11/15/202410:20:15 PMbuy$55$0.01218550.012184,514.09
0x25a...FF5E
0xc1...79e5
11/15/202410:20:13 PMsell$470.19$0.01223470.190.0122338,419.25
0x021...99C2
0x21...4721
11/15/20249:51:09 PMsell$11.36$0.0123511.360.01235919.38
0xf4d...e770
0x68...c9fd
11/15/20249:50:07 PMsell$33.71$0.0123733.710.012372,723.04
0xe15...6B82
0x02...6e93