WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCN-USDT pair

Presyo USD
$0.5691
Presyo
0.5691 USDT
TVL
$188,863.6
MKT CAP
$569.2M
5m
-0.67%
1h
-0.67%
4h
-0.56%
24h
-3.07%
Ibahagi
TXNS
1K
Mga Bumili
579
Mga Nagbenta
568
Dami
322K
Telegram price alerts
Pares:
0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459
UNCN:
0xf2B028ED5977F136982FDfa429814cf19f09693F
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama UNCN:
2.08M
Pinagsama USDT:
$94,431.8

UNCN/USDT price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UNCN token sa DEX Quickswap V3 ay $0.5691. Ang presyo ng UNCN ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $322,033.05. Ang kontrata ng UNCN token ay 0xf2B028ED5977F136982FDfa429814cf19f09693F na may market cap na $569,176,168.16. Ang kontrata ng liquidity pool ay 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 na may kabuuang halaga na naka-lock (TVL) na $188,863.60. Ang UNCN/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCN/USDT na may kontrata na address 0x8cC24A7DfE0C946Cd10c25cfee5769Ae617ec459 ay $188,863.60.

Ang kabuuang transaksyon ng UNCN/USDT ay 1147 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 568 ang mga sales transactions.

Ang UNCN/USDT pool ay may trading volume na $322,033.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCN sa USDT ay 0.5691, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UNCN sa USD ay $0.5691 ngayon.

UNCN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20243:02:02 PMsell$379.59$0.5691379.590.5691666.92
0x8B1...F15f
0x5a...dde1
12/20/20243:01:16 PMsell$288.23$0.5693288.230.5693506.24
0x217...d78D
0xdd...b1e2
12/20/20242:59:36 PMsell$378.7$0.5695378.70.5695664.93
0x217...d78D
0x52...95ea
12/20/20242:56:02 PMbuy$136.25$0.573136.250.573237.77
0x8B1...F15f
0x45...fe8e
12/20/20242:55:48 PMbuy$500$0.57285000.5728872.85
0xF87...1e14
0x49...89c0
12/20/20242:54:42 PMsell$364.64$0.5693364.640.5693640.44
0x52d...f550
0x68...c23d
12/20/20242:53:12 PMsell$353.89$0.5695353.890.5695621.3
0x52d...f550
0x19...26a9
12/20/20242:52:30 PMsell$315.11$0.5698315.110.5698552.99
0x2FE...52Ab
0xaf...b550
12/20/20242:51:48 PMbuy$120.21$0.5733120.210.5733209.68
0x32B...6D16
0xa3...ff58
12/20/20242:51:06 PMsell$137.22$0.5698137.220.5698240.78
0xB9D...0d0a
0xed...284e
12/20/20242:49:14 PMsell$275.37$0.57275.370.57483.07
0x2FE...52Ab
0x96...201a
12/20/20242:48:32 PMsell$447.78$0.5703447.780.5703785.09
0x32B...6D16
0x53...8b4a
12/20/20242:46:32 PMbuy$133.06$0.5739133.060.5739231.85
0x217...d78D
0x0c...b14f
12/20/20242:45:46 PMbuy$485.95$0.5736485.950.5736847.09
0x217...d78D
0x60...2aaf
12/20/20242:42:04 PMbuy$165.96$0.5733165.960.5733289.45
0x52d...f550
0x63...b350
12/20/20242:39:40 PMbuy$294.85$0.5731294.850.5731514.44
0x2FE...52Ab
0xf7...86b3
12/20/20242:39:02 PMbuy$179.56$0.5728179.560.5728313.43
0x217...d78D
0xb0...aa5e
12/20/20242:36:54 PMbuy$250$0.57262500.5726436.56
0x97E...7D6d
0x49...8f97
12/20/20242:36:30 PMsell$240.47$0.5692240.470.5692422.46
0xB9D...0d0a
0xfc...0014
12/20/20242:35:02 PMsell$421.65$0.5695421.650.5695740.29
0x52d...f550
0x0b...5ce5