WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa una.WEMIX-WMATIC pair

Presyo USD
$0.9773
Presyo
2.19 WMATIC
TVL
$86,889.71
MKT CAP
$89.1K
5m
0%
1h
0.01%
4h
0.01%
24h
-0.50%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0x62B418393814965e80dF4B530Baa99847a2027DC
una.WEMIX:
0x186d65ceD0693382713437e34EF8723FD6aa9A1E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama una.WEMIX:
46,139.94
Pinagsama WMATIC:
$93,881.35

una.WEMIX/WMATIC price stats sa Polygon

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng una.WEMIX token sa DEX Quickswap V3 ay $0.9773. Ang presyo ng una.WEMIX ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9,475.60. Ang kontrata ng una.WEMIX token ay 0x186d65ceD0693382713437e34EF8723FD6aa9A1E na may market cap na $89,050.18. Ang kontrata ng liquidity pool ay 0x62B418393814965e80dF4B530Baa99847a2027DC na may kabuuang halaga na naka-lock (TVL) na $86,889.71. Ang una.WEMIX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng una.WEMIX/WMATIC na may kontrata na address 0x62B418393814965e80dF4B530Baa99847a2027DC ay $86,889.71.

Ang kabuuang transaksyon ng una.WEMIX/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang una.WEMIX/WMATIC pool ay may trading volume na $9,475.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 una.WEMIX sa WMATIC ay 2.19, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 una.WEMIX sa USD ay $0.9773 ngayon.

una.WEMIX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/19/20241:59:42 AMbuy$488.37$0.97721,097.022.19499.720x1e...c961
11/19/20241:59:42 AMsell$21.26$0.977347.752.1921.750xdb...3451
11/19/20241:59:42 AMbuy$21.14$0.97247.52.1821.750xdb...5b99
11/18/20247:23:00 PMbuy$478.64$0.95741,085.772.17499.920xb5...6413
11/18/20245:48:44 PMbuy$482.97$0.97431,065.642.14495.680x9b...9f53
11/18/20245:48:30 PMsell$42.94$0.966794.62.1244.420x5a...b4ee
11/18/20245:48:30 PMbuy$483.7$0.96681,065.642.12500.310xfd...a283
11/18/20245:48:30 PMbuy$42.71$0.961494.092.1144.420xe3...3c45
11/18/20245:02:48 PMsell$494.6$0.98921,058.982.115000xfd...de39
11/18/20244:52:44 PMsell$491.79$0.98351,069.862.135000x10...8ead
11/18/20244:51:00 PMsell$491.01$0.9821,080.92.165000xf5...2c03
11/18/20244:45:23 PMsell$496.4$0.99281,092.042.185000x21...3c8a
11/18/20244:39:37 PMsell$495.73$0.99141,103.432.25000x8b...5a63
11/18/20244:29:51 PMsell$493.22$0.98641,1152.235000xb7...8320
11/18/20244:19:17 PMsell$494.97$0.98991,126.672.255000x69...eb57
11/18/20244:15:35 PMsell$496.5$0.9931,138.612.275000xae...3526
11/18/20244:08:00 PMsell$496.06$0.99211,150.752.35000xba...e1ea
11/18/20244:00:56 PMsell$497.98$0.99591,162.992.325000x4b...4f9d
11/18/202411:32:42 AMbuy$488.8$0.97611,173.122.34500.750x82...5a6a
11/18/202410:31:13 AMsell$493.06$0.98611,157.792.315000x5d...ce4e