WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0008284
Presyo
0.062472 WETH
TVL
$63,469.05
MKT CAP
$828.5K
5m
0%
1h
0%
4h
0.05%
24h
3.15%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
23.6M
Pinagsama WETH:
$9.33

TRKX/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0008284. Ang presyo ng TRKX ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,187.66. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $828,478.39. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $63,469.06. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $63,469.06.

Ang kabuuang transaksyon ng TRKX/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $1,187.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000002472, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0008284 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:15:48 AMbuy$88.89$0.00082840.026530.062472107,294
0x1bc...bE18
0x70...019d
07/17/202512:15:46 AMbuy$5.81$0.00082660.0017340.0624677,029.46
0x094...88f8
0xd9...32db
07/16/202511:49:44 PMsell$0.785$0.00082340.00023430.062457953.45
0xde1...d6B0
0xd2...22ee
07/16/202511:08:14 PMsell$0.2819$0.00083330.000083150.062457338.35
0x11C...d0Cb
0x64...c761
07/16/20258:19:12 PMsell$97.67$0.0008280.029080.062465117,964.31
0x1bc...bE18
0x9d...c571
07/16/20256:26:54 PMsell$97.04$0.00081630.029490.062481118,877.37
0x1bc...bE18
0x31...f971
07/16/20256:26:48 PMsell$97.6$0.00082150.029660.062496118,797.35
0x094...88f8
0x8b...eda7
07/16/20255:59:12 PMsell$34.84$0.00082510.010590.06250742,230.9
0x021...99C2
0x12...1dcb
07/16/20255:46:14 PMsell$6.38$0.00082620.0019390.0625117,724.1
0x2b2...EF09
0x7e...0e41
07/16/20252:34:20 PMsell$95.99$0.00079820.03030.062519120,267.15
0x021...99C2
0x07...59c3
07/16/20252:34:04 PMsell$100.2$0.00080340.031630.062536124,707.66
0xbbb...CFf9
0x5f...26eb
07/16/20252:33:42 PMsell$97.25$0.00080880.03070.062553120,241.1
0x094...88f8
0xf2...f89d
07/16/20252:31:44 PMsell$97.89$0.00081410.03090.06257120,241.1
0x021...99C2
0xb0...3c60
07/16/20252:28:48 PMsell$36.59$0.00081770.011550.06258144,751.09
0x094...88f8
0xc6...ea83
07/16/202512:56:16 PMbuy$44.3$0.00081250.014060.0625854,521.17
0x18e...4F46
0x87...5c89
07/16/202512:56:16 PMbuy$97.93$0.00081640.03110.062592119,959.87
0x021...99C2
0xab...5971
07/16/202512:56:16 PMsell$44.44$0.00081510.014110.06258854,521.17
0xF14...1aBB
0x3b...5a71
07/16/202511:27:06 AMbuy$1.37$0.00081130.00043650.0625761,694.11
0xF64...3449
0xdd...1883
07/16/20258:41:57 AMsell$1.49$0.00080860.00047320.0625671,843
0x4Eb...8308
0x2d...02d9
07/16/20257:41:23 AMsell$103.77$0.00081150.032950.062577127,870.82
0xbbb...CFf9
0x44...c839