WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.001975
Presyo
0.051022 WETH
TVL
$54,539.19
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.66%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
265
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
13.54M
Pinagsama WETH:
$14.38

TRKX/WETH price stats sa Polygon

Noong Abril 1, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.001975. Ang presyo ng TRKX ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $264.63. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $1,975,426.70. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $54,539.19. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $54,539.19.

Ang kabuuang transaksyon ng TRKX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $264.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000001022, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.001975 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20254:11:59 PMbuy$33.76$0.0019750.017470.05102217,093.76
0x5C5...9cd4
0x0e...6191
04/01/20252:39:35 PMsell$69.14$0.0019750.035790.05102235,000
0x953...a0A8
0x20...38cf
04/01/20252:12:43 PMbuy$35.26$0.0019880.018250.05102917,733.49
0xece...31ac
0xfb...e4f2
03/31/202511:58:57 PMsell$3.91$0.0019710.0020270.051021,986.93
0xe7a...8A17
0xaf...7d07
03/31/20257:12:17 PMsell$87.98$0.0019770.045540.05102344,493
0x5C5...9cd4
0x9a...db84
03/31/20255:47:20 PMbuy$34.55$0.0019890.017880.05102917,369.38
0x5C5...9cd4
0x70...5ff8
03/31/20253:03:01 PMsell$69.43$0.0019830.035940.05102635,000
0x953...a0A8
0x36...a9dc
03/31/20252:16:25 PMsell$69.76$0.0019930.036110.05103135,000
0x953...a0A8
0xaa...27e1
03/31/20251:33:03 PMbuy$70.02$0.0020010.036240.05103534,987.97
0x953...a0A8
0xbd...01c0
03/31/20251:32:49 PMbuy$34.71$0.0019940.017960.05103217,404.4
0xece...31ac
0x57...febd
03/31/202512:50:44 PMsell$69.6$0.0019880.036030.05102935,000
0x953...a0A8
0x6d...814a
03/31/202511:41:34 AMsell$69.95$0.0019980.036210.05103435,000
0x953...a0A8
0x93...969f
03/31/202511:41:26 AMsell$26.1$0.0020050.013510.05103813,017.53
0x5C5...9cd4
0x52...b289
03/31/20256:43:34 AMsell$107.05$0.0020140.055410.05104253,147.9
0xB80...DF95
0x0e...ae0d
03/31/20256:00:45 AMsell$95.41$0.0020280.049390.0510547,028.31
0xB80...DF95
0xf6...3c6d
03/31/20256:00:21 AMbuy$64.69$0.0020380.033480.05105431,742.16
0xf72...e4e1
0x69...30ab
03/31/20256:00:21 AMbuy$19.36$0.0020440.010020.0510589,475.55
0xece...31ac
0x60...5fd2
03/31/20256:00:17 AMsell$246.3$0.0020410.12740.051056120,642.15
0xbbb...CFf9
0xec...0400
03/31/20255:59:59 AMsell$72.26$0.0020640.03740.05106835,000
0x953...a0A8
0xbf...fa1f
03/31/20255:59:33 AMbuy$72.6$0.0020740.037580.05107335,001.45
0x953...a0A8
0xe7...aabf