WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.01964
Presyo
0.05588 WETH
TVL
$252,809.98
MKT CAP
$19.6M
5m
-1.50%
1h
-1.34%
4h
-1.52%
24h
11.11%
Ibahagi
TXNS
177
Mga Bumili
128
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
7.5M
Pinagsama WETH:
$31.56

TRKX/WETH price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.01964. Ang presyo ng TRKX ay pataas 11.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $11,128.64. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $19,647,998.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $252,809.98. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $252,809.98.

Ang kabuuang transaksyon ng TRKX/WETH ay 177 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 49 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $11,128.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.00000588, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.01964 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:26:45 PMsell$29.47$0.019640.0088210.055881,500.16
0xB80...DF95
0xf7...5c5d
11/21/20246:26:23 PMsell$268.27$0.019680.080290.05589113,627.35
0xB80...DF95
0xd5...c560
11/21/20246:26:21 PMsell$253.88$0.019750.075980.05591212,851.58
0xB80...DF95
0x76...ab6c
11/21/20246:26:17 PMsell$100.92$0.01980.03020.0559265,097.1
0xB80...DF95
0x74...de8e
11/21/20246:26:00 PMsell$429.6$0.019870.12850.05594721,619.85
0x000...0B0F
0xa2...f1ea
11/21/20246:25:00 PMsell$140.25$0.019940.041970.0559697,031.2
0xB80...DF95
0x4c...dd52
11/21/20246:19:18 PMbuy$99.33$0.020160.029530.0559974,924.85
0xcfd...1a42
0x2a...1638
11/21/20246:01:42 PMsell$247.07$0.020050.073630.05597712,318.86
0xB80...DF95
0x38...ad57
11/21/20245:47:22 PMsell$64.24$0.020020.019210.0559893,208.19
0xB80...DF95
0x9d...2042
11/21/20245:27:14 PMsell$53.53$0.019910.016110.0559932,688.3
0xB80...DF95
0x9e...7b06
11/21/20245:27:10 PMsell$99.37$0.019930.02990.0564,984.21
0xB80...DF95
0x93...dfd2
11/21/20245:00:10 PMsell$77.27$0.020.02320.0560073,863.22
0xB80...DF95
0x2a...cd7b
11/21/20244:27:29 PMsell$84.17$0.019830.025510.0560124,243.21
0xB80...DF95
0xeb...6410
11/21/20244:17:43 PMsell$170.4$0.019830.051740.0560228,592.4
0xB80...DF95
0xd0...fa90
11/21/20243:41:53 PMbuy$1.42$0.019680.000440.05605972.62
0xf72...e4e1
0x0f...933a
11/21/20243:41:29 PMbuy$58.47$0.01970.017970.0560562,968.25
0xC5e...c7C2
0xa2...714d
11/21/20243:41:25 PMbuy$58.43$0.019680.017960.0560512,968.25
0xC5e...c7C2
0x09...4538
11/21/20243:40:32 PMsell$35.83$0.019580.011010.0560211,829.4
0x946...3BEf
0x86...9eff
11/21/20243:39:52 PMbuy$1.28$0.019680.00039550.05605265.35
0xece...31ac
0x10...232b
11/21/20243:35:06 PMbuy$1.32$0.019680.00040670.05605267.2
0xf72...e4e1
0xaa...1f55