WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0008494
Presyo
0.06202 WETH
TVL
$77,095.25
MKT CAP
$849.5K
5m
0%
1h
0%
4h
0.19%
24h
5.14%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
24.39M
Pinagsama WETH:
$9.16

TRKX/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0008494. Ang presyo ng TRKX ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,509.80. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $849,477.77. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $77,095.26. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $77,095.26.

Ang kabuuang transaksyon ng TRKX/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $1,509.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000000202, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0008494 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:50:10 AMbuy$86.48$0.00084940.020560.06202101,808.4
0x953...a0A8
0xd0...2e6d
08/11/202511:34:38 AMbuy$86.21$0.00084720.02050.062014101,751.02
0x953...a0A8
0x2d...567d
08/11/202510:27:52 AMsell$85.14$0.00084430.020240.062008100,836.98
0xbbb...CFf9
0x7b...d642
08/11/20259:15:42 AMbuy$44.22$0.00084780.010510.06201652,158.73
0x021...99C2
0xda...456f
08/11/20259:15:42 AMbuy$53.94$0.00084620.012830.06201263,747.78
0x094...88f8
0x05...9939
08/11/20257:22:52 AMbuy$84.44$0.00084410.020080.062007100,037.93
0x953...a0A8
0x27...612e
08/11/20256:48:44 AMbuy$84.15$0.00084210.020010.06200299,927.7
0x953...a0A8
0xb2...e2d3
08/11/20256:01:14 AMsell$0.07432$0.00083830.000017670.06199388.65
0x90b...1018
0xc8...5a96
08/11/20252:01:50 AMbuy$79.74$0.00084020.018960.06199894,904.15
0x953...a0A8
0xaf...1bfd
08/11/20252:01:42 AMbuy$42.78$0.00083880.010170.06199451,005.34
0x1bc...bE18
0x04...56a2
08/11/20252:01:42 AMbuy$74.38$0.00083740.017690.06199188,824.41
0x021...99C2
0xf9...fb5d
08/11/20252:00:34 AMbuy$55.22$0.00083590.013130.06198866,064.77
0x094...88f8
0xaf...bc19
08/11/20251:32:06 AMbuy$54.65$0.00083460.012990.06198465,488.53
0x1bc...bE18
0x52...5aff
08/11/20251:32:06 AMbuy$79.79$0.0008330.018970.06198195,788.26
0x953...a0A8
0x49...afd8
08/11/20251:31:56 AMbuy$43.63$0.00083120.010370.06197652,488.54
0x021...99C2
0x69...55a3
08/11/20251:17:42 AMbuy$97.79$0.00082910.023250.061971117,946.24
0x021...99C2
0xfc...8580
08/10/202510:38:34 PMbuy$98.58$0.00082690.023440.061966119,210.32
0x094...88f8
0xbf...873f
08/10/202510:37:34 PMbuy$99.69$0.00082470.02370.061961120,883.2
0x094...88f8
0x04...2784
08/10/202510:36:56 PMbuy$81.25$0.00082260.019320.06195698,780.59
0x953...a0A8
0xf7...500e
08/10/202510:18:02 PMbuy$2.98$0.00082120.00070940.0619533,632.44
0x094...88f8
0x4a...2722