WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.00002489
Presyo
0.071109 WETH
TVL
$571.41
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
10.99M
Pinagsama WETH:
$0.1327

TRKX/WETH price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.00002489. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $24,896.60. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $571.42. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $571.42.

Ang kabuuang transaksyon ng TRKX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.00000001109, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.00002489 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20268:36:55 PMsell$0.02833$0.000024890.000012630.0711091,138.16
0xdE0...8efE
0xc1...9ec9
10/04/20267:57:25 AMsell$0.4895$0.000029980.00018130.0711116,326.38
0xee6...7a43
0x2c...c438
09/26/20263:19:32 PMbuy$0.02876$0.000040990.00001070.071525701.61
0x1D8...c404
0xa1...3723
09/26/20263:19:32 PMsell$53.31$0.000034720.019830.0712911.54M
0x432...9d2d
0x74...e378
09/24/202612:14:37 AMsell$19.95$0.000042340.0074370.071578471,212.81
0x432...9d2d
0xa8...3c60
09/18/202610:05:43 AMsell$35.12$0.000045940.013960.071827764,431.27
0x2E0...418C
0xcd...5dc1
09/07/20262:20:30 AMsell$15.34$0.000051460.006140.072059298,207.47
0x79e...0176
0xe9...448e
08/20/20263:41:42 PMsell$0.1498$0.000049230.000065010.0721363,043.19
0xB01...9C2E
0xa3...b125
08/09/20262:36:45 AMsell$48.93$0.000047430.025550.0724761.03M
0x999...9999
0x0d...655f
08/01/20266:39:47 PMsell$0.5202$0.000052550.00028230.0728529,897.67
0x370...12cF
0x50...c9df
07/27/20267:52:40 PMsell$0.5946$0.000055630.00030530.07285610,690.16
0x700...C3e9
0x8a...c3b5
07/24/20267:58:03 PMsell$0.2326$0.000053060.00012550.0728624,385.28
0xC06...8B8c
0xcb...30f0
07/22/20266:51:52 AMsell$21.96$0.000057940.011490.073031378,976.41
0xB01...9C2E
0x9c...75bd
07/20/20262:17:30 AMbuy$10.14$0.000059310.0053920.073152171,026.53
0xa67...3FBb
0x6f...8e3e
07/20/20262:17:30 AMsell$0.9859$0.000060510.00052410.07321616,292.94
0xa66...B7A5
0x16...9c6d
07/20/20262:17:30 AMbuy$0.9391$0.000057630.00049920.07306416,292.94
0x18e...4F46
0x53...ce05
07/20/20261:30:42 AMbuy$3.39$0.000057040.0018030.07302959,550.64
0x56c...8a8B
0x8d...c129
07/20/20261:20:07 AMbuy$5.45$0.000055370.0029140.07295898,521.28
0x2bB...FBd1
0x85...932b
07/17/202611:10:58 AMsell$3.82$0.000053930.0020820.07293370,972.54
0xe4E...82f8
0x3f...6034
07/14/202612:10:05 PMbuy$2.09$0.00005340.0011630.07296339,241.88
0xf50...6f7d
0xc8...c85e