WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0001429
Presyo
0.079058 WETH
TVL
$1,087.71
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
3.73M
Pinagsama WETH:
$0.3513

TRKX/WETH price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0001429. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $142,938.68. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $1,087.72. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $1,087.72.

Ang kabuuang transaksyon ng TRKX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.00000009058, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0001429 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20261:33:32 AMsell$9.18$0.00014290.0058210.07905864,260.78
0x9d9...6f4E
0x94...3112
06/27/202610:08:11 PMbuy$19.94$0.00014070.012690.078955141,731.12
0x8A9...A844
0xca...c803
06/27/202610:08:11 PMbuy$1.22$0.00013530.0007790.0786149,043.65
0x18e...4F46
0x5c...1c00
06/27/202610:08:11 PMsell$1.31$0.00014510.00083520.0792369,043.65
0x833...e2E8
0x0c...7a19
06/24/202610:47:47 PMbuy$19.96$0.00013360.012370.078286149,349.68
0x912...a317
0xf4...cfb4
06/24/20266:53:53 PMsell$10.42$0.00012710.0066520.07811581,974.9
0x89b...D410
0xca...dac9
06/23/20266:29:13 PMbuy$9.92$0.00013570.0059990.07820973,088.79
0x579...CF88
0xbd...2fbd
06/23/20266:29:13 PMsell$1.47$0.00013720.00088940.078310,715.56
0xa66...B7A5
0x3f...83c7
06/23/20266:29:13 PMbuy$1.42$0.00013290.00086160.07804110,715.56
0x18e...4F46
0x0a...05b2
06/23/20265:07:04 PMbuy$19.94$0.00012780.012040.077724156,000.54
0x912...a317
0xe5...84af
06/23/20266:31:41 AMsell$2.66$0.00012510.0015860.07745121,295.57
0x833...e2E8
0xf7...e24c
06/23/20266:31:41 AMbuy$2.6$0.00012250.0015530.07729521,295.57
0x18e...4F46
0x8e...ff52
06/23/20266:31:41 AMbuy$6.6$0.00012460.0039350.07742353,014.88
0x912...a317
0x4a...4030
06/23/20265:16:58 AMbuy$4.97$0.00012340.0028990.07719140,322.31
0x9d9...6f4E
0x9c...5914
06/22/20269:51:16 AMsell$5.04$0.00012470.0029010.07716740,478.61
0x70e...120B
0x10...a23c
06/22/20265:32:43 AMsell$10.69$0.00012810.0061570.07737783,459.25
0xE99...8CE2
0xad...b315
06/21/202612:50:19 AMsell$1.4$0.00013150.00080380.07754110,659.63
0xde4...2B1e
0x79...35c4
06/19/202611:59:53 AMsell$9.97$0.00012980.0059170.07769976,864.34
0x95F...EC26
0x13...f5d3
06/19/20269:46:05 AMsell$5.58$0.00013370.0033040.07792141,718.25
0x7B4...e1b6
0x68...2389
06/18/20269:10:16 AMsell$2.89$0.00013990.001660.07803720,656.62
0xa66...B7A5
0x27...0cbf