WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.00004743
Presyo
0.072476 WETH
TVL
$720.42
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
7.9M
Pinagsama WETH:
$0.1803

TRKX/WETH price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.00004743. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $47,435.59. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $720.42. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $720.42.

Ang kabuuang transaksyon ng TRKX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.00000002476, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.00004743 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20262:36:45 AMsell$48.93$0.000047430.025550.0724761.03M
0x999...9999
0x0d...655f
08/01/20266:39:47 PMsell$0.5202$0.000052550.00028230.0728529,897.67
0x370...12cF
0x50...c9df
07/27/20267:52:40 PMsell$0.5946$0.000055630.00030530.07285610,690.16
0x700...C3e9
0x8a...c3b5
07/24/20267:58:03 PMsell$0.2326$0.000053060.00012550.0728624,385.28
0xC06...8B8c
0xcb...30f0
07/22/20266:51:52 AMsell$21.96$0.000057940.011490.073031378,976.41
0xB01...9C2E
0x9c...75bd
07/20/20262:17:30 AMbuy$10.14$0.000059310.0053920.073152171,026.53
0xa67...3FBb
0x6f...8e3e
07/20/20262:17:30 AMsell$0.9859$0.000060510.00052410.07321616,292.94
0xa66...B7A5
0x16...9c6d
07/20/20262:17:30 AMbuy$0.9391$0.000057630.00049920.07306416,292.94
0x18e...4F46
0x53...ce05
07/20/20261:30:42 AMbuy$3.39$0.000057040.0018030.07302959,550.64
0x56c...8a8B
0x8d...c129
07/20/20261:20:07 AMbuy$5.45$0.000055370.0029140.07295898,521.28
0x2bB...FBd1
0x85...932b
07/17/202611:10:58 AMsell$3.82$0.000053930.0020820.07293370,972.54
0xe4E...82f8
0x3f...6034
07/14/202612:10:05 PMbuy$2.09$0.00005340.0011630.07296339,241.88
0xf50...6f7d
0xc8...c85e
07/13/202611:53:40 PMsell$27.81$0.000056180.015660.073164495,000
0x432...9d2d
0x9e...bad1
07/12/20262:19:02 AMsell$4.23$0.000061530.0023410.07340468,755.47
0x6cC...BA4c
0x6a...0649
07/11/20268:30:02 PMsell$26.79$0.000067010.014690.073674399,858.44
0x5EB...906B
0xd9...d349
07/11/20263:19:23 PMbuy$4.99$0.000072640.0027470.07399668,758.7
0x6cC...BA4c
0x9c...1466
07/11/20262:33:04 PMbuy$3.63$0.000070670.0020130.07391551,433.13
0x664...cF49
0x14...9d06
07/11/20262:32:07 PMbuy$9.98$0.000070220.0055250.073885142,206.87
0x664...cF49
0x9f...f3ce
07/11/20262:32:07 PMsell$5.19$0.000068940.0028750.07381475,384.8
0xa66...B7A5
0xfd...38f1
07/11/20262:32:07 PMbuy$5.1$0.000067710.0028240.07374675,384.8
0x18e...4F46
0x5f...48fe