WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.02516
Presyo
0.059546 WETH
TVL
$264,306.73
MKT CAP
$25.2M
5m
0%
1h
-1.51%
4h
5.73%
24h
8.31%
Ibahagi
TXNS
275
Mga Bumili
142
Mga Nagbenta
133
Dami
85K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
5.33M
Pinagsama WETH:
$49.42

TRKX/WETH price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.02516. Ang presyo ng TRKX ay pataas 8.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $85,047.12. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $25,160,686.85. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $264,306.73. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $264,306.73.

Ang kabuuang transaksyon ng TRKX/WETH ay 275 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 133 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $85,047.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000009546, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.02516 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:05:20 PMsell$338.16$0.025160.12830.05954613,440.12
0xB80...DF95
0x6d...81f7
10/22/202410:05:16 PMsell$288.93$0.02520.10960.05956411,462.55
0xB80...DF95
0x04...9d23
10/22/20249:48:42 PMsell$313.26$0.025220.11890.05958112,417.75
0xB80...DF95
0x35...900d
10/22/20249:42:08 PMsell$99.86$0.025270.037910.0595983,950.26
0xB80...DF95
0x52...2ec8
10/22/20249:42:10 PMsell$99.8$0.025260.037890.0595933,950.26
0xB80...DF95
0x3a...6577
10/22/20249:39:08 PMsell$99.74$0.025260.037910.0596043,947.94
0xB80...DF95
0x5b...9845
10/22/20249:37:12 PMsell$156.44$0.025280.059470.0596116,188.2
0xB80...DF95
0xf5...c787
10/22/20249:35:10 PMsell$148.62$0.025290.056540.0596245,875.43
0xB80...DF95
0x6d...49a8
10/22/20249:35:10 PMsell$62.09$0.025280.023620.0596182,456.26
0xB80...DF95
0x09...3480
10/22/20249:33:10 PMsell$132.57$0.025310.050430.0596325,235.86
0xB80...DF95
0x9e...b990
10/22/20249:31:08 PMsell$85.63$0.025370.032530.0596413,374.25
0xece...31ac
0xb7...8444
10/22/20249:31:10 PMsell$64.33$0.025360.024440.0596372,536.16
0xB80...DF95
0x65...c2e9
10/22/20249:29:12 PMsell$152.58$0.025370.058020.0596486,013.41
0xB80...DF95
0xa5...b163
10/22/20249:29:10 PMsell$67.39$0.025390.025620.0596542,654.2
0xB80...DF95
0x04...7238
10/22/20249:29:08 PMsell$99.72$0.02540.037920.0596593,925.65
0xB80...DF95
0x4c...f6f3
10/22/20249:23:18 PMsell$140.37$0.025460.053280.0596665,512.52
0xB80...DF95
0x56...f47d
10/22/20249:19:16 PMsell$265.77$0.025460.10090.05967710,434.81
0xA47...6B5B
0x8d...ba99
10/22/20249:19:10 PMsell$99.73$0.025490.037890.0596883,911.71
0xece...31ac
0x55...a631
10/22/20249:19:08 PMsell$99.79$0.025510.037910.0596943,911.69
0xB80...DF95
0x36...a172
10/22/20249:17:42 PMsell$166.86$0.025530.06340.0597016,535.84
0xB80...DF95
0x27...2cb3