WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006809
Presyo
0.061671 WETH
TVL
$44,195.32
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
18.53M
Pinagsama WETH:
$10.08

TRKX/WETH price stats sa Polygon

Noong Enero 31, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006809. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,052.09. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $680,907.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $44,195.32. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $44,195.32.

Ang kabuuang transaksyon ng TRKX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $1,052.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001671, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006809 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:15:32 AMbuy$138.8$0.00068090.034070.061671203,854.93
0x1A6...2E21
0x8b...fcf9
01/31/20265:50:06 AMbuy$136.18$0.00068090.033270.061663199,999.85
0x953...a0A8
0x5f...220d
01/31/202612:15:52 AMsell$121.84$0.00068090.029660.061657178,939.2
0x1A6...2E21
0xb9...de17
01/31/202612:15:48 AMsell$142.63$0.00068090.034870.061664209,481.59
0x1bc...bE18
0xc7...6e86
01/30/20268:37:04 PMbuy$109.13$0.00068090.026790.061672160,279.64
0x1A6...2E21
0xdd...f4bf
01/30/20267:28:52 PMsell$136.18$0.00068090.033330.061666200,000
0x953...a0A8
0x97...bc62
01/30/20266:22:46 PMbuy$147.65$0.00068090.036430.06168216,853.61
0x021...99C2
0xf2...3b2b
01/30/20266:14:36 PMbuy$119.64$0.00068090.029390.061672175,716.64
0x1bc...bE18
0xcb...caea
01/30/20266:39:56 AMbuy$128.97$0.00068090.031680.061672189,421.64
0x094...88f8
0x14...94c3
01/30/20266:39:56 AMbuy$112.63$0.00068090.027520.061663165,419.94
0x18e...4F46
0x20...e629
01/30/20266:39:56 AMsell$112.63$0.00068090.027580.061667165,419.94
0xF14...1aBB
0xd1...20c8
01/30/20264:23:12 AMsell$144.09$0.00068090.03510.061658211,621.03
0x1bc...bE18
0x26...fbfd
01/30/20261:45:06 AMbuy$135.94$0.00068090.033240.061665199,657
0x953...a0A8
0x75...6783
01/30/20261:42:50 AMbuy$110.29$0.00068090.026810.061655161,983.8
0x1A6...2E21
0xc7...32d5
01/30/20261:39:48 AMbuy$139.94$0.00068090.033830.061646205,527.27
0x021...99C2
0xc0...03c8
01/29/202611:40:54 PMsell$147.32$0.00068090.035490.06164216,364.65
0x6d3...3bA2
0x9c...49a1
01/29/20266:52:18 PMbuy$145.25$0.00068090.035130.061647213,329.49
0x1bc...bE18
0xad...a310
01/29/20266:18:42 PMbuy$126.01$0.00068090.030450.061645185,072.61
0x1A6...2E21
0x52...eedd
01/29/20266:18:42 PMsell$116.23$0.00068090.027980.061639170,699.67
0xa66...B7A5
0x19...ea64
01/29/20266:18:42 PMbuy$116.23$0.00068090.027930.061636170,699.67
0x18e...4F46
0xe9...8c82