WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.008594
Presyo
0.05257 WETH
TVL
$173,365.95
MKT CAP
$8.6M
5m
0%
1h
0.18%
4h
0.26%
24h
-5.26%
Ibahagi
TXNS
146
Mga Bumili
102
Mga Nagbenta
44
Dami
20K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
11.46M
Pinagsama WETH:
$22.38

TRKX/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.008594. Ang presyo ng TRKX ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $20,172.65. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $8,594,854.03. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $173,365.96. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $173,365.96.

Ang kabuuang transaksyon ng TRKX/WETH ay 146 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $20,172.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.00000257, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.008594 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:56:10 AMsell$99.88$0.0085940.029870.0525711,621.89
0xB80...DF95
0xe9...22c8
12/22/20246:14:10 AMsell$91.21$0.0085640.027380.05257110,650.05
0xB80...DF95
0xd3...cba0
12/22/20246:11:13 AMsell$61.44$0.0085780.018410.0525717,162.34
0xB80...DF95
0x19...1de9
12/22/20246:02:13 AMsell$30.87$0.0085790.0092530.0525713,598.18
0xB80...DF95
0xe3...d9f4
12/22/20245:52:14 AMsell$80.74$0.0085420.024310.0525729,451.94
0xB80...DF95
0xdf...b36b
12/22/20245:11:48 AMbuy$61.12$0.0084840.018530.0525727,203.78
0xC5e...c7C2
0xcb...a6a3
12/22/20245:09:44 AMbuy$22.55$0.0084770.0068430.0525722,660.28
0x094...88f8
0x72...99d8
12/22/20245:07:24 AMbuy$90.16$0.0084950.02730.05257210,614.09
0xece...31ac
0xf2...d5de
12/22/20245:01:44 AMbuy$125.14$0.0085090.037810.05257114,706.44
0x021...99C2
0xd9...5265
12/22/20243:49:34 AMbuy$100.47$0.0086240.029950.0525711,650.51
0x1bc...bE18
0xc3...fbcf
12/22/20243:31:40 AMsell$190.04$0.0086240.056640.0525722,035.94
0xB80...DF95
0x4c...e0eb
12/22/20243:01:48 AMbuy$69.45$0.0085720.020830.0525718,101.38
0xC5e...c7C2
0x88...c5fd
12/22/20242:50:37 AMbuy$1.28$0.0085720.00038550.052571149.97
0xece...31ac
0x00...167c
12/22/20242:45:39 AMbuy$1.2$0.0085720.00036180.052571140.74
0xC5e...c7C2
0x17...3616
12/22/20242:36:03 AMbuy$31.61$0.0086240.0094230.0525713,665.23
0xC5e...c7C2
0xe5...6a9a
12/22/20242:29:58 AMbuy$20$0.0086240.0059620.052572,319.32
0xDD9...be28
0x00...4b7d
12/22/20242:29:56 AMbuy$39.76$0.0086230.011850.052574,610.96
0xece...31ac
0x20...6b14
12/22/20242:29:56 AMbuy$99.76$0.0086220.029730.0525711,570.46
0xf72...e4e1
0xcf...6cf7
12/22/20241:22:12 AMsell$76.66$0.0086510.022770.0525698,862.28
0xB80...DF95
0x08...05be
12/22/20241:16:08 AMsell$41.95$0.0086520.012460.052574,849.02
0xB80...DF95
0xfd...effa