WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.001131
Presyo
0.062491 WETH
TVL
$66,559.34
MKT CAP
$1.1M
5m
0%
1h
1.00%
4h
1.87%
24h
-0.19%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
16.49M
Pinagsama WETH:
$10.54

TRKX/WETH price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.001131. Ang presyo ng TRKX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,514.93. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $1,131,419.38. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $66,559.34. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $66,559.34.

Ang kabuuang transaksyon ng TRKX/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $2,514.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000002491, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.001131 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202510:09:52 AMbuy$47.42$0.0011310.010440.06249141,917.88
0x094...88f8
0x95...9559
09/23/20259:53:08 AMbuy$93.96$0.0011280.020690.06248583,259.25
0x1bc...bE18
0x2c...7af9
09/23/20259:52:06 AMbuy$3.23$0.0011260.00071160.0624812,868.16
0x1bc...bE18
0xac...7ed6
09/23/20259:38:12 AMbuy$108.83$0.0011240.023960.06247696,757.37
0x021...99C2
0x9b...c0ce
09/23/20259:35:34 AMbuy$3.2$0.0011220.00070560.0624722,854.23
0x094...88f8
0x9c...ec3b
09/23/20259:31:22 AMbuy$107.95$0.001120.023770.06246696,365.84
0x021...99C2
0xdf...12d1
09/23/20257:19:30 AMbuy$33.03$0.0011170.0072740.06245929,574.52
0x1bc...bE18
0xa9...7a1e
09/23/20256:56:56 AMbuy$53.16$0.0011140.01170.06245547,680.37
0x094...88f8
0xd5...0102
09/23/20256:53:40 AMsell$55.03$0.001110.012110.06244549,550.97
0x1bc...bE18
0xa7...602f
09/23/20255:43:58 AMbuy$55.38$0.0011150.012190.06245549,661.11
0x094...88f8
0x71...4f3e
09/23/20255:20:48 AMbuy$55.47$0.0011120.012210.06244949,862.36
0x1bc...bE18
0x52...2c0f
09/23/20255:20:44 AMbuy$13.8$0.0011110.003040.06244612,428.53
0x021...99C2
0x89...b6f2
09/23/20253:53:56 AMsell$110.84$0.0011080.02440.06244100,000
0x953...a0A8
0x54...7897
09/23/20253:23:38 AMbuy$59.13$0.0011140.013020.06245453,052.65
0x021...99C2
0x62...f95f
09/23/202512:36:54 AMbuy$59.17$0.0011120.013030.06244853,214.44
0x021...99C2
0xe7...593f
09/22/202511:07:18 PMsell$107.61$0.0011120.023690.0624596,706.6
0x021...99C2
0x59...f163
09/22/202511:07:20 PMsell$106.68$0.0011070.023490.06243996,312.12
0xbbb...CFf9
0xd9...59d3
09/22/202511:07:18 PMsell$108.08$0.0011170.023790.0624696,706.6
0x1bc...bE18
0xe9...3bff
09/22/202510:48:40 PMbuy$42.97$0.0011240.0094630.06247538,222.15
0x021...99C2
0x35...2f17
09/22/202510:46:18 PMbuy$54.17$0.0011220.011920.06247148,265.91
0x953...a0A8
0x90...b0cc