WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0004968
Presyo
0.06228 WETH
TVL
$2,332.73
MKT CAP
$496.8K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
229
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
2.28M
Pinagsama WETH:
$0.5517

TRKX/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0004968. Ang presyo ng TRKX ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $228.60. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $496,812.52. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $2,332.73. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $2,332.73.

Ang kabuuang transaksyon ng TRKX/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $228.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000000228, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0004968 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20264:57:22 PMbuy$8.75$0.00049680.004020.0622817,625.89
0x768...9604
0x5c...dabb
05/17/20262:25:16 AMsell$49.76$0.00050560.022950.06233298,408.75
0x021...99C2
0xb7...0315
05/17/20262:07:14 AMsell$49.01$0.00054430.022610.06251190,038.42
0x1A6...2E21
0xc0...263e
05/17/20262:06:27 AMbuy$49.94$0.00054890.023030.06253290,975.09
0x094...88f8
0xda...bccd
05/17/20261:55:10 AMbuy$3.13$0.0004920.0014460.0622696,371.24
0x18e...4F46
0x9c...3a4b
05/17/20261:55:10 AMsell$3.35$0.00052680.0015480.062436,371.24
0x833...e2E8
0x00...94cf
05/17/20261:55:10 AMbuy$50.14$0.00051210.023130.06236297,928.09
0x1bc...bE18
0xb6...d4e8
05/17/202612:52:34 AMbuy$8.09$0.00049170.0037050.06225116,459.46
0x768...9604
0x85...4469
05/16/20269:42:57 PMbuy$6.39$0.00048650.0029280.06222913,136.09
0x768...9604
0x62...c305
05/15/20268:46:18 PMsell$0.2415$0.00048560.00010880.062189497.37
0x49F...dEAd
0xb0...68a6
05/14/20267:19:55 AMbuy$109.42$0.00046270.048120.062035236,479.74
0x1bc...bE18
0xfd...4ba9
05/14/20267:19:53 AMsell$141.97$0.00047180.062430.062074300,910.27
0x705...8140
0xa1...db84
05/13/20269:01:05 PMsell$14.63$0.00052660.0065010.06233927,788.91
0xa66...B7A5
0x68...7095
05/13/20269:01:05 PMbuy$14.09$0.00050720.0062620.06225327,788.91
0x18e...4F46
0xaa...40c3
05/13/20269:01:05 PMbuy$25.94$0.00052360.011520.06232649,540.2
0x021...99C2
0x39...4009
05/13/202610:23:58 AMsell$0.6804$0.0005140.0002940.062221,323.83
0xD0F...D895
0x4f...fa55
05/13/20266:41:03 AMsell$4.77$0.00051390.002070.062239,282.85
0x1bC...347a
0x9a...7dd8
05/12/20267:37:32 PMbuy$19.98$0.00051060.0087470.06223539,129.44
0x768...9604
0x47...713c
05/12/20267:37:32 PMsell$6.47$0.0005140.0028330.0622512,589.35
0xA2E...e4ad
0xcf...18a3
05/12/20267:37:32 PMbuy$6.29$0.00050010.0027560.06218912,589.35
0x127...6c38
0x88...5c40