WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.006536
Presyo
0.051958 WETH
TVL
$144,602.26
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.44%
24h
-1.34%
Ibahagi
TXNS
142
Mga Bumili
96
Mga Nagbenta
46
Dami
10K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
12.7M
Pinagsama WETH:
$18.45

TRKX/WETH price stats sa Polygon

Noong Enero 21, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.006536. Ang presyo ng TRKX ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $10,472.29. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $6,536,041.37. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $144,602.26. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $144,602.26.

Ang kabuuang transaksyon ng TRKX/WETH ay 142 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 46 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $10,472.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000001958, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.006536 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202510:51:09 PMsell$99.78$0.0065360.02990.05195815,267.25
0xB80...DF95
0x81...163d
01/21/202510:06:13 PMsell$52.79$0.0065360.015840.0519618,076.31
0xB80...DF95
0x45...7377
01/21/202510:01:09 PMsell$24.99$0.0065230.0075220.0519633,830.69
0xB80...DF95
0xd6...ee95
01/21/20259:57:11 PMsell$52.82$0.0065290.015890.0519658,089.51
0xB80...DF95
0x24...1cc8
01/21/20259:55:42 PMsell$21.25$0.0065350.0063980.0519673,252.87
0xDD9...be28
0x68...e009
01/21/20259:49:10 PMsell$97.13$0.0065430.029230.05196914,844.43
0xB80...DF95
0x7b...3047
01/21/20259:08:26 PMbuy$28.87$0.0065640.0087150.0519814,399.38
0x094...88f8
0xe5...cc27
01/21/20259:06:10 PMbuy$100.11$0.0065540.030210.05197815,273.43
0x021...99C2
0xdd...d14c
01/21/20259:05:00 PMbuy$50.74$0.0065340.015330.0519747,764.59
0x094...88f8
0xd6...74b5
01/21/20258:47:47 PMbuy$49.31$0.0065310.014890.0519727,550.45
0x094...88f8
0x2b...6e02
01/21/20258:44:11 PMbuy$51.04$0.0065240.015410.051977,823.19
0x094...88f8
0x6f...6e04
01/21/20258:03:58 PMbuy$30.91$0.0065450.0092980.0519684,722.89
0x1bc...bE18
0xeb...9958
01/21/20257:42:02 PMbuy$54.03$0.0065340.016260.0519668,268.83
0x021...99C2
0xab...9035
01/21/20257:38:34 PMbuy$100.08$0.006520.030130.05196315,349.09
0xC5e...c7C2
0xad...3a77
01/21/20257:21:36 PMbuy$34.74$0.0065120.010460.051965,336.14
0x1bc...bE18
0x91...ba85
01/21/20257:17:40 PMbuy$64.67$0.0065140.019440.0519589,928.06
0x1bc...bE18
0x32...c263
01/21/20257:06:40 PMbuy$4.26$0.0065640.001270.051956649.17
0xC5e...c7C2
0x64...24d1
01/21/20257:06:12 PMbuy$161.14$0.0065520.048030.05195324,593.18
0xC5e...c7C2
0x67...4819
01/21/20255:59:09 PMsell$56.66$0.0064690.0170.051948,759.43
0xB80...DF95
0xda...8c49
01/21/20254:33:42 PMsell$99.23$0.0064750.029790.05194415,326.2
0xB80...DF95
0x6b...fd01