WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.004596
Presyo
0.051675 WETH
TVL
$108,775.09
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.07%
24h
-0.08%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
13.83M
Pinagsama WETH:
$16.47

TRKX/WETH price stats sa Polygon

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.004596. Ang presyo ng TRKX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,761.86. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $4,596,999.70. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $108,775.10. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $108,775.10.

Ang kabuuang transaksyon ng TRKX/WETH ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $1,761.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000001675, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.004596 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202512:07:37 AMsell$45.96$0.0045960.016750.05167510,000
0x953...a0A8
0xbc...9b5b
02/21/202512:07:29 AMsell$46.03$0.0046030.016770.05167710,000
0x953...a0A8
0x29...2b9b
02/20/20259:51:53 PMsell$2.96$0.0045930.0010830.051678645.19
0x478...F7B7
0xd4...0cfc
02/20/20257:19:51 PMsell$64.54$0.004610.023550.05168214,000.33
0x5C5...9cd4
0xc7...7abd
02/20/20257:19:51 PMsell$46.02$0.0046020.016790.05167910,000
0x953...a0A8
0x51...6ec4
02/20/20256:35:01 PMsell$2.98$0.004620.0010860.051683645.19
0xa03...aC99
0x04...8c00
02/20/20255:09:43 PMsell$3.21$0.0045910.0011780.051683700
0x9BD...5bAd
0x92...c895
02/20/20254:06:35 PMbuy$1$0.0045940.00036850.051691217.89
0x482...F3AE
0x52...6535
02/20/20253:59:33 PMbuy$45.95$0.0045920.016910.0516910,006.89
0x953...a0A8
0xe9...0f03
02/20/20253:48:31 PMbuy$46.1$0.0046050.016890.05168710,011.72
0x953...a0A8
0x83...1ae4
02/20/20253:47:47 PMbuy$46.04$0.0045980.016870.05168510,011.66
0x953...a0A8
0xde...58fe
02/20/20253:02:03 PMbuy$45.89$0.0045840.016840.05168310,010.68
0x953...a0A8
0x38...4d33
02/20/20252:55:25 PMbuy$46.13$0.0046080.016820.0516810,011.67
0x953...a0A8
0x83...2d0f
02/20/20252:55:15 PMbuy$46.08$0.0046020.01680.05167810,014.22
0x953...a0A8
0x65...bb7b
02/20/20252:49:25 PMbuy$46.04$0.0046050.016750.0516769,997.67
0x953...a0A8
0xeb...f4dd
02/20/20252:49:15 PMbuy$46.02$0.0045990.016750.05167410,006.88
0x953...a0A8
0x43...cd23
02/20/20252:45:15 PMbuy$45.96$0.0045910.016730.05167110,010.06
0x953...a0A8
0xf2...dbde
02/20/20252:39:17 PMbuy$46.25$0.0046180.016710.05166910,013.68
0x953...a0A8
0x89...cb76
02/20/20252:36:05 PMbuy$46.17$0.0046120.016690.05166710,011.62
0x953...a0A8
0xcd...49c3
02/20/20252:33:37 PMbuy$46.12$0.0046060.016670.05166410,014.03
0x953...a0A8
0x02...272d