WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0009632
Presyo
0.062125 WETH
TVL
$91,310.02
MKT CAP
$963.2K
5m
0%
1h
0%
4h
-1.02%
24h
-5.18%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
18.6M
Pinagsama WETH:
$10.07

TRKX/WETH price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0009632. Ang presyo ng TRKX ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,682.90. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $963,233.39. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $91,310.03. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $91,310.03.

Ang kabuuang transaksyon ng TRKX/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $3,682.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000002125, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0009632 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:35:39 AMsell$111.89$0.00096320.024690.062125116,162.67
0x6d3...3bA2
0x8c...824d
10/20/20255:27:07 AMsell$5.94$0.00096570.0013110.0621316,153.9
0x4b2...90A0
0x37...5d6b
10/20/20253:54:19 AMsell$114.37$0.00096830.025240.062137118,114.35
0x021...99C2
0x8b...9789
10/20/20253:52:19 AMsell$112.15$0.00097310.024750.062147115,248.22
0xbbb...CFf9
0xda...6e2b
10/19/20259:15:11 PMsell$134.68$0.00097830.029720.062159137,664.87
0x461...1191
0xe4...9ac4
10/19/20258:46:21 PMsell$113.36$0.00098360.025010.06217115,248.22
0xbbb...CFf9
0x0b...c627
10/19/20255:17:47 PMsell$17.89$0.00098640.0039490.06217718,142.03
0xf66...98A9
0x28...2c5d
10/19/20252:38:15 PMsell$3.99$0.00098690.00088070.0621784,043.77
0xcE9...2dD9
0x6e...256a
10/19/20252:37:27 PMsell$0.4432$0.0009870.000097820.062178449.1
0xcE9...2dD9
0x44...1a73
10/19/202512:46:59 PMbuy$117.13$0.00098870.025850.062182118,459.2
0x1bc...bE18
0xc6...22e9
10/19/202511:54:49 AMbuy$3.46$0.00098620.00076540.0621763,516.86
0x021...99C2
0xee...8947
10/19/202510:28:41 AMsell$115.81$0.00098440.025560.062172117,644.36
0x021...99C2
0xfe...ec06
10/19/202510:28:07 AMsell$114.26$0.00098940.025210.062183115,489.6
0x021...99C2
0x2b...6efd
10/19/20259:24:31 AMsell$172.31$0.00099740.038020.062201172,764.99
0x199...E09c
0xbc...08e5
10/19/20259:24:31 AMbuy$168.81$0.00097710.037250.062156172,764.99
0x18e...4F46
0x3c...05fc
10/19/20259:24:31 AMbuy$482.33$0.0009910.10640.062187486,693.76
0xd99...7a37
0x51...96be
10/19/20259:24:27 AMsell$969.49$0.00099380.21390.062193975,472.36
0x288...F437
0x58...e1c4
10/19/20258:25:59 AMbuy$93.48$0.0010130.020630.06223692,269.46
0x021...99C2
0x83...232b
10/19/20258:25:57 AMbuy$117.13$0.0010080.025850.062225116,131.37
0x094...88f8
0x8f...4f55
10/19/20258:25:43 AMsell$123.77$0.0010080.027310.062225122,737.2
0xf6f...2aDD
0x3c...80d1