WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006809
Presyo
0.061651 WETH
TVL
$47,105.89
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
655
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
23.04M
Pinagsama WETH:
$9.27

TRKX/WETH price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006809. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $654.69. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $680,907.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $47,105.89. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $47,105.89.

Ang kabuuang transaksyon ng TRKX/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $654.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001651, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006809 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:54:57 AMsell$118.71$0.00068090.028780.061651174,346.09
0x094...88f8
0x04...522f
11/09/20258:18:01 PMsell$57.24$0.00068090.013980.06166384,076.27
0x6d3...3bA2
0x36...a8c1
11/09/20258:18:01 PMsell$57.24$0.00068090.013940.06165884,076.27
0x6d3...3bA2
0x36...a8c1
11/09/20252:31:25 PMsell$117.98$0.00068090.028960.061671173,274.33
0x094...88f8
0x41...8118
11/09/20252:26:45 PMsell$117.25$0.00068090.028960.061681172,205.93
0x021...99C2
0xf8...995a
11/09/202512:24:19 PMsell$118.14$0.00068090.029360.061692173,514.24
0x021...99C2
0x44...4897
11/09/202512:15:35 PMsell$68.09$0.00068090.0170.0617100,000
0x953...a0A8
0xaf...eaa6
11/08/20254:21:13 PMbuy$68.03$0.00068090.017050.06170699,925.01
0x953...a0A8
0xf8...5d70
11/08/202512:48:25 PMsell$133.91$0.00068090.03350.061703196,672.71
0x021...99C2
0x8d...53f7
11/08/202512:48:23 PMsell$114.32$0.00068090.028790.061715167,897.76
0xbbb...CFf9
0xd2...12a3
11/08/202512:47:41 PMsell$68.09$0.00068090.017230.061723100,000
0x953...a0A8
0xf0...762c
11/08/202510:39:53 AMsell$68.09$0.00068090.017290.061729100,000
0x953...a0A8
0x96...9f52
11/07/202511:17:29 PMsell$0.5447$0.00068090.00013850.061732800
0x883...DaEe
0x8c...ded9
11/07/202511:16:01 PMsell$0.1361$0.00068090.000034640.061732200
0x883...DaEe
0xdc...06a8
11/07/202511:00:43 PMsell$0.6468$0.00068090.00016450.061732950
0x883...DaEe
0xc3...6af6
11/07/20257:42:17 PMsell$119.9$0.00068090.03060.061738176,089.56
0x094...88f8
0xd6...6876
11/07/20255:24:19 PMsell$117.86$0.00068090.030270.061748173,101.32
0xbbb...CFf9
0xf1...8488
11/07/20252:57:25 PMsell$116.97$0.00068510.030040.061759170,734.25
0xbbb...CFf9
0xb2...a928
11/07/202512:30:03 PMbuy$120.97$0.00068860.031070.061768175,676.23
0x6d3...3bA2
0x91...4439
11/07/202511:20:21 AMbuy$117.13$0.00068520.030080.06176170,931.69
0x021...99C2
0xb0...adc3