WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006809
Presyo
0.061697 WETH
TVL
$48,414.75
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
998
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
20.62M
Pinagsama WETH:
$9.69

TRKX/WETH price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006809. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $998.20. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $680,907.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $48,414.75. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $48,414.75.

Ang kabuuang transaksyon ng TRKX/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $998.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001697, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006809 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202510:12:34 AMsell$98.53$0.00068090.024570.061697144,704.09
0x7ED...4EaC
0x51...7fdc
11/29/202510:46:10 PMbuy$14.25$0.00068090.0035750.06170720,940.84
0xBC8...4B50
0x13...e360
11/29/20258:04:43 PMbuy$68.04$0.00068090.017030.06170499,928.41
0x953...a0A8
0x2f...c348
11/29/20257:26:23 PMsell$187.96$0.00068090.0470.061702276,049.35
0xBC8...4B50
0x9b...013b
11/29/20253:58:31 PMsell$66.15$0.00068090.01670.06171997,152.65
0x6d3...3bA2
0x37...9368
11/29/20253:58:31 PMsell$66.15$0.00068090.016650.06171397,152.65
0x6d3...3bA2
0x37...9368
11/29/20253:40:53 PMsell$64.77$0.00068090.016410.06172595,128.85
0xF14...1aBB
0x8f...0d7c
11/29/20253:40:53 PMbuy$64.77$0.00068090.016210.06170495,128.85
0x18e...4F46
0x4c...5c43
11/29/20253:40:53 PMbuy$367.54$0.00068090.092880.06172539,793.64
0xBC8...4B50
0x81...a523
11/29/202512:28:17 AMbuy$11.6$0.00068090.0028990.06170117,038.13
0xBC8...4B50
0x4e...f4b0
11/29/202512:00:17 AMbuy$191.62$0.00068090.047640.061692281,418.82
0x1bc...bE18
0x25...6234
11/28/202510:18:37 PMsell$111.75$0.00068090.027620.061682164,131.7
0xbbb...CFf9
0x70...1320
11/28/20259:56:43 PMsell$133.88$0.00068090.033270.061692196,631.11
0xbbb...CFf9
0x5d...7358
11/28/20259:56:11 PMsell$68.09$0.00068090.016990.061699100,000
0x953...a0A8
0x2b...a52d
11/28/20259:55:43 PMsell$403.47$0.00068090.10170.061716592,555
0xF14...1aBB
0x2d...e080
11/28/20259:55:43 PMbuy$182.62$0.00068090.046410.06173268,203.96
0x70d...cF26
0x22...7d77
11/28/20259:55:43 PMbuy$403.47$0.00068090.10120.061709592,555
0x18e...4F46
0x3d...0d51
11/28/20259:55:37 PMbuy$68.05$0.00068090.016910.06169299,950.5
0x953...a0A8
0x4f...e73c
11/28/20259:55:27 PMbuy$263.58$0.00068090.065070.061681387,103.49
0x1A6...2E21
0x6d...676c
11/28/20252:41:31 PMbuy$68.05$0.00068090.016680.06166999,944.25
0x953...a0A8
0xdd...102f