WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.000403
Presyo
0.061885 WETH
TVL
$26,795.2
MKT CAP
$403K
5m
0%
1h
0%
4h
0.15%
24h
1.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
553
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
12.71M
Pinagsama WETH:
$10.13

TRKX/WETH price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.000403. Ang presyo ng TRKX ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $552.68. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $403,007.03. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $26,795.20. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $26,795.20.

Ang kabuuang transaksyon ng TRKX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $552.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001885, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.000403 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:31:39 PMsell$79.54$0.0004030.03720.061885197,373.41
0x094...88f8
0x4d...b54f
04/01/20264:01:07 PMbuy$42.01$0.00040230.019690.061886104,408.68
0x18e...4F46
0x7e...0046
04/01/20264:01:07 PMsell$42.15$0.00040370.019760.061892104,408.68
0xF14...1aBB
0xbc...7448
04/01/20264:01:07 PMbuy$100.08$0.00040420.046910.061895247,558.84
0x1bc...bE18
0xe0...76cb
04/01/20265:23:41 AMsell$100.44$0.0003990.047410.061883251,699.09
0x094...88f8
0xbe...fc35
04/01/20262:35:25 AMbuy$99.85$0.00039380.047920.06189253,544.78
0x6d3...3bA2
0x01...997a
03/31/20268:48:29 PMbuy$0.2693$0.00039620.00012790.061882679.69
0x2e1...8beb
0x23...965f
03/31/20265:24:15 PMsell$88.31$0.00039860.041770.061885221,554.39
0x1A6...2E21
0x73...6c5c
03/31/20262:51:27 PMbuy$84.74$0.00038790.041210.061886218,443.52
0x1A6...2E21
0xe5...9a56
03/31/20262:19:39 PMsell$85.33$0.00039350.040880.061885216,820.81
0x021...99C2
0x8a...91c4
03/31/20261:28:15 PMsell$74.99$0.00038980.036470.061895192,378.54
0x1A6...2E21
0xd9...ded0
03/31/20261:28:11 PMsell$71.97$0.00039180.034990.061905183,668.4
0x094...88f8
0xd4...68f1
03/31/20261:27:39 PMsell$78.78$0.00039390.03830.061915200,000
0x2B2...9495
0x4e...a9d8
03/31/20269:18:15 AMbuy$85.87$0.0003910.042250.061924219,576.46
0x094...88f8
0xbb...589a
03/31/20269:18:15 AMbuy$76.7$0.00038890.037740.061913197,238.46
0x18e...4F46
0x1f...d9ad
03/31/20269:18:15 AMsell$77.08$0.00039080.037930.061923197,238.46
0x833...e2E8
0x48...4578
03/31/20269:18:15 AMbuy$12.3$0.00039030.0060560.0619231,530.46
0x1A6...2E21
0x51...31e3
03/31/20261:33:19 AMsell$74.57$0.00039590.035980.06191188,353.58
0x021...99C2
0x04...8686
03/30/20269:02:57 PMbuy$77.43$0.00038710.03830.061915199,999.99
0x2B2...9495
0xc7...0c66
03/30/20265:25:37 PMbuy$35.16$0.00038960.017220.06190890,247.37
0x021...99C2
0xd8...23b5