WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006809
Presyo
0.061626 WETH
TVL
$48,476.58
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
17K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
20.39M
Pinagsama WETH:
$9.75

TRKX/WETH price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006809. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $16,504.19. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $680,907.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $48,476.59. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $48,476.59.

Ang kabuuang transaksyon ng TRKX/WETH ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $16,504.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001626, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006809 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20251:33:32 PMsell$68.09$0.00068090.016260.061626100,000
0x953...a0A8
0x81...937d
12/17/202511:40:24 AMsell$68.09$0.00068090.01630.06163100,000
0x953...a0A8
0x64...8b35
12/17/20259:06:45 AMsell$141.25$0.00068090.033940.061636207,447.57
0x021...99C2
0x94...39ab
12/17/20259:05:59 AMsell$68.09$0.00068090.016410.061641100,000
0x953...a0A8
0x67...e285
12/17/20259:05:09 AMbuy$68.09$0.00068090.016510.061651100,009.02
0x953...a0A8
0x54...5617
12/17/20257:51:22 AMsell$279.46$0.00068090.067620.061647410,433.06
0x021...99C2
0x20...85d1
12/17/20257:50:54 AMsell$68.09$0.00068090.016570.061657100,000
0x953...a0A8
0x67...07fb
12/17/20257:50:40 AMsell$68.09$0.00068090.016610.061661100,000
0x953...a0A8
0xf7...5460
12/17/20252:38:55 AMsell$816.25$0.00068090.20210.0616861.2M
0x1A6...2E21
0x8d...a7c7
12/17/20252:38:45 AMsell$489.33$0.00068090.12390.061724718,649.89
0x021...99C2
0xc7...395f
12/17/20252:38:45 AMsell$132.45$0.00068090.033910.061743194,534.14
0x1A6...2E21
0x84...9ace
12/17/20252:37:33 AMbuy$265.47$0.00068090.06820.061749389,881.45
0x094...88f8
0x99...e6ab
12/17/20252:37:27 AMbuy$262.92$0.00068090.066930.061733386,133.69
0x021...99C2
0xe5...fe41
12/17/20252:37:23 AMbuy$270.4$0.00068090.06820.061717397,119.55
0x1A6...2E21
0x83...9cdb
12/17/20252:37:17 AMbuy$335.35$0.00068090.083710.061699492,516.45
0x1A6...2E21
0x2c...460c
12/17/20252:37:01 AMbuy$44.88$0.00068090.011130.06168865,913.58
0x1A6...2E21
0xe0...48bf
12/17/20252:36:55 AMbuy$250.89$0.00068090.06190.06168368,465.38
0x1A6...2E21
0x68...bc0d
12/17/20252:03:43 AMsell$833.35$0.00068090.20650.0616871.22M
0x094...88f8
0x21...3cae
12/17/20252:03:21 AMsell$135.24$0.00068090.034070.061715198,628.55
0x1bc...bE18
0x4e...aede
12/17/20252:02:51 AMbuy$449.79$0.00068090.11330.061716660,582.55
0x1A6...2E21
0xc3...c4ed