WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0003684
Presyo
0.061895 WETH
TVL
$26,338.9
MKT CAP
$368.4K
5m
0%
1h
0%
4h
-0.96%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
331
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
13.21M
Pinagsama WETH:
$11.04

TRKX/WETH price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0003684. Ang presyo ng TRKX ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $331.29. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $368,448.42. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $26,338.90. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $26,338.90.

Ang kabuuang transaksyon ng TRKX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $331.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001895, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0003684 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:49:32 AMbuy$73.64$0.00036840.037880.061895199,874.19
0x953...a0A8
0x2a...eb85
02/20/20267:50:00 AMsell$85.55$0.0003720.043590.061895229,972.18
0x6d3...3bA2
0x33...23b8
02/20/20264:20:40 AMbuy$73.71$0.00036680.038110.061896200,946.74
0x953...a0A8
0x7a...234c
02/20/202612:29:40 AMsell$98.38$0.0003720.050180.061897264,442.17
0x094...88f8
0xef...38c9
02/19/202610:28:38 AMsell$63.62$0.00037480.032380.061907169,728.4
0x021...99C2
0x6f...5a92
02/19/20261:13:40 AMsell$98.3$0.00037760.049920.061918260,301.71
0x1A6...2E21
0xe8...60da
02/18/20267:34:18 PMbuy$73.73$0.00037390.037860.06192197,199.26
0x094...88f8
0xa2...dcf2
02/18/20263:04:40 PMsell$98.5$0.00038090.049670.061921258,582.92
0x1A6...2E21
0x68...a313
02/18/20262:49:50 PMbuy$75.22$0.00037580.038480.061922200,130.94
0x953...a0A8
0xa0...61ec
02/18/20262:49:40 PMbuy$79.33$0.00037650.040530.061923210,703.61
0x1bc...bE18
0x3b...4970
02/18/20262:49:40 PMbuy$82.83$0.00037450.042320.061913221,172.27
0x18e...4F46
0xa7...8dfc
02/18/20262:49:40 PMsell$83.23$0.00037630.042520.061922221,172.27
0xF14...1aBB
0xaa...6647
02/18/20262:49:36 PMsell$74.86$0.00037430.038240.061912200,000
0x953...a0A8
0xb5...07b9
02/18/202611:09:20 AMbuy$75.8$0.0003790.038250.061912199,989.62
0x953...a0A8
0x3f...b5d4
02/18/20267:47:36 AMsell$77.08$0.00038540.038240.061912200,000
0x953...a0A8
0x26...2454
02/18/20263:33:16 AMsell$99.38$0.00038350.049820.061923259,101.37
0x1bc...bE18
0xff...5238
02/18/20261:09:11 AMbuy$79.94$0.00037990.040490.061924210,432.53
0x18e...4F46
0xb1...c700
02/18/20261:09:11 AMsell$80.36$0.00038180.04070.061934210,432.53
0xF14...1aBB
0x75...66a8
02/18/20261:09:11 AMbuy$87.9$0.00038190.044520.061934230,128.27
0x021...99C2
0x70...388d
02/17/20267:36:41 PMsell$0.05297$0.00038310.000026520.061918138.27
0xcd4...b624
0xb9...eadc