WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0008313
Presyo
0.063144 WETH
TVL
$59,578.47
MKT CAP
$831.4K
5m
0%
1h
0%
4h
0.38%
24h
0.72%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
207
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
19.21M
Pinagsama WETH:
$11.26

TRKX/WETH price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0008313. Ang presyo ng TRKX ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $206.89. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $831,379.69. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $59,578.47. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $59,578.47.

Ang kabuuang transaksyon ng TRKX/WETH ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $206.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000003144, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0008313 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202512:46:49 PMbuy$50.39$0.00083130.019060.06314460,613.26
0x1bc...bE18
0x4b...6267
06/01/202512:33:57 PMsell$14.62$0.00082820.0055320.06313217,659.01
0x731...61C4
0x3e...a47b
06/01/20258:36:13 AMbuy$64.73$0.00082970.024480.06313878,015.2
0x094...88f8
0xa8...4649
06/01/20258:24:59 AMbuy$3.16$0.00082790.0011960.0631313,821.22
0x094...88f8
0x4e...4426
06/01/20258:22:11 AMbuy$3.16$0.00082770.0011960.063133,821.33
0x021...99C2
0x4f...6327
06/01/20258:13:59 AMbuy$3.16$0.00082760.0011950.063133,820.44
0x1bc...bE18
0x59...08e1
06/01/20258:11:43 AMbuy$3.16$0.00082740.0011950.0631293,819.89
0x1bc...bE18
0x5f...7dda
06/01/20253:25:17 AMbuy$3.16$0.00082720.0011980.0631283,831.38
0x094...88f8
0x18...331b
06/01/20253:24:31 AMbuy$3.17$0.0008270.0011990.0631283,833.38
0x1bc...bE18
0x7f...4e74
06/01/20253:11:33 AMbuy$3.17$0.00082690.0012010.0631273,841.75
0x021...99C2
0xa2...9c04
06/01/20252:15:17 AMbuy$3.16$0.00082670.0011970.0631263,831
0x1bc...bE18
0xfa...bd78
05/31/20257:44:25 PMsell$51.8$0.00082540.019590.06312162,762.58
0xE6F...4600
0xd9...7816
05/31/20255:52:26 AMsell$0.0248$0.00082670.059380.06312630
0x90b...1018
0x03...4ce3
05/31/20253:07:38 AMbuy$41.15$0.00082910.015560.06313649,634.23
0x094...88f8
0x16...6ab5
05/31/20251:57:58 AMbuy$57.09$0.00082760.021590.0631368,985.61
0x021...99C2
0x43...b4d3
05/31/20251:34:38 AMbuy$106.17$0.00082510.040150.063121128,672.95
0x1bc...bE18
0xe1...8a7d
05/31/20251:33:02 AMbuy$47.57$0.00082280.017990.06311257,812.11
0x1bc...bE18
0xe4...09c9
05/31/20251:28:54 AMbuy$3.15$0.00082210.0011930.0631093,838.53
0x1bc...bE18
0xf7...c1e0
05/31/20251:27:32 AMbuy$52.31$0.00082120.019780.06310663,699.27
0x094...88f8
0xf0...a3e1
05/31/202512:16:40 AMbuy$79.39$0.00081820.030030.06309597,032.43
0x021...99C2
0xef...cfae