WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0002053
Presyo
0.06129 WETH
TVL
$1,301.44
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
3.15M
Pinagsama WETH:
$0.4118

TRKX/WETH price stats sa Polygon

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0002053. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $205,368.70. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $1,301.45. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $1,301.45.

Ang kabuuang transaksyon ng TRKX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000000129, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0002053 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20261:35:39 AMsell$34.58$0.00020530.021730.06129168,410.12
0x1bc...bE18
0x93...7a36
06/06/202611:16:45 PMbuy$34.67$0.00020430.022210.061309169,685.69
0x094...88f8
0xb7...b00e
06/06/202611:16:45 PMbuy$0.7782$0.00019360.00049850.061244,018.8
0x18e...4F46
0xc2...bec5
06/06/202611:16:45 PMsell$0.8527$0.00021210.00054620.0613594,018.8
0x199...E09c
0xc3...5247
06/06/20267:54:15 PMbuy$3.32$0.00017790.0021380.06114318,699.37
0x18e...4F46
0x34...ba5d
06/06/20267:54:15 PMbuy$26.4$0.00018660.016970.061199141,500.76
0x094...88f8
0xa1...f375
06/06/20267:54:15 PMsell$3.58$0.00019160.0023030.06123118,699.37
0xa66...B7A5
0x03...1201
06/06/20263:23:12 PMsell$33.51$0.00018470.021590.061189181,446.43
0x021...99C2
0xa6...e7ac
06/06/202611:29:45 AMsell$34.05$0.00020670.021770.061322164,687.36
0x833...e2E8
0x66...9a53
06/06/202611:29:45 AMbuy$33.92$0.0002060.021690.061317164,687.36
0x18e...4F46
0x84...e1c4
06/06/202611:29:45 AMbuy$3.77$0.00021760.0024150.06139117,364.1
0x89b...D410
0x8d...0842
06/06/202611:27:07 AMsell$3.17$0.00019470.0020370.06124816,311.76
0xf6f...2aDD
0x2b...af6a
06/06/202611:27:07 AMbuy$3.12$0.00019150.0020030.06122816,311.76
0x18e...4F46
0x95...1f2f
06/06/202611:27:07 AMbuy$7.53$0.00019470.0048310.06124938,684.07
0xe4E...82f8
0xed...8cf5
06/06/202611:20:43 AMsell$33.48$0.00019880.021520.061278168,390.53
0x1A6...2E21
0x94...ee09
06/06/20266:02:13 AMsell$33.51$0.00021940.021350.061398152,708.24
0x094...88f8
0xc3...7d2d
06/06/20265:47:31 AMsell$3.24$0.00022910.0020770.06146814,150.16
0x199...E09c
0xd1...0f07
06/06/20265:47:31 AMbuy$7.4$0.00022920.0047430.06146932,288.47
0xe4E...82f8
0xae...b79c
06/06/20265:47:31 AMbuy$3.19$0.00022560.0020460.06144614,150.16
0x18e...4F46
0xd8...e68d
06/06/20265:16:40 AMsell$32.33$0.00022840.021240.061501141,507.22
0x021...99C2
0xae...e2c1