WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0003963
Presyo
0.061911 WETH
TVL
$28,144.43
MKT CAP
$396.3K
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
612
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
13.09M
Pinagsama WETH:
$11.07

TRKX/WETH price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0003963. Ang presyo ng TRKX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $612.44. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $396,306.56. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $28,144.44. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $28,144.44.

Ang kabuuang transaksyon ng TRKX/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $612.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001911, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0003963 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:47:07 AMsell$101.51$0.00039630.048970.061911256,145.51
0x094...88f8
0xe4...0b7f
03/12/202610:47:07 AMsell$79.7$0.00039850.038450.061922200,000
0x953...a0A8
0x79...d4a5
03/12/20262:51:45 AMbuy$82.09$0.00038990.040490.061923210,539.41
0x1A6...2E21
0x4e...09d3
03/12/202612:00:23 AMsell$53.23$0.00039430.025930.06192135,005.49
0xa66...B7A5
0xfc...dcfb
03/12/202612:00:23 AMbuy$86.61$0.0003940.042190.061919219,796.83
0x1bc...bE18
0xf6...97a5
03/12/202612:00:07 AMbuy$52.9$0.00039180.02580.061911135,005.49
0x18e...4F46
0xdd...1fbc
03/11/20263:32:17 PMbuy$78.8$0.00038730.038720.061903203,457.34
0x021...99C2
0xf8...6692
03/11/20261:20:13 PMsell$77.56$0.00038780.038050.061902200,000
0x953...a0A8
0xa1...06fa
03/11/20265:43:15 AMsell$97.37$0.00038570.048280.061913252,403.19
0x1bc...bE18
0x53...0eac
03/11/202612:01:15 AMsell$80.54$0.00039130.039590.061924205,785.04
0x1A6...2E21
0x14...690f
03/11/202612:00:29 AMsell$51.01$0.00039330.025050.061932129,698.02
0xa66...B7A5
0x57...f8c4
03/11/202612:00:25 AMbuy$78.61$0.00039310.038610.06193199,997.54
0x953...a0A8
0x7f...0c7d
03/11/202612:00:05 AMbuy$50.78$0.00039150.024930.061922129,698.02
0x18e...4F46
0xf1...b95b
03/10/20267:32:39 PMsell$76.88$0.00039080.037850.061924196,716.07
0x199...E09c
0xdd...692c
03/10/20267:32:39 PMbuy$76.42$0.00038840.037620.061912196,716.07
0x18e...4F46
0xfe...8a03
03/10/20267:32:39 PMbuy$99.51$0.00039060.048990.061923254,745.07
0x1bc...bE18
0xc4...60cd
03/10/20262:49:15 PMsell$84.57$0.00039180.041280.061912215,858.66
0x021...99C2
0xc5...cfd6
03/10/20262:11:47 PMsell$82.06$0.00038750.04070.061922211,737.6
0x199...E09c
0x1f...b663
03/10/20262:11:47 PMbuy$85.89$0.00038760.042610.061922221,614.08
0x1A6...2E21
0x86...fbf0
03/10/20262:11:47 PMbuy$81.63$0.00038550.040490.061912211,737.6
0x18e...4F46
0x37...8ed6