WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006809
Presyo
0.06155 WETH
TVL
$41,959.84
MKT CAP
$680.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
4K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
21.59M
Pinagsama WETH:
$9.58

TRKX/WETH price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006809. Ang presyo ng TRKX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $4,468.26. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $680,907.72. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $41,959.84. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $41,959.84.

Ang kabuuang transaksyon ng TRKX/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $4,468.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.000000155, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006809 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:19:20 PMsell$284.5$0.00068090.064780.06155417,833.95
0x094...88f8
0x70...0ba1
01/10/20261:19:14 PMsell$128.2$0.00068090.029430.061563188,278.29
0x021...99C2
0xeb...1854
01/10/20261:19:14 PMsell$83.77$0.00068090.019310.061569123,036.41
0x094...88f8
0x1a...9fc2
01/10/20261:19:06 PMsell$136.18$0.00068090.031530.061576200,000
0x953...a0A8
0x11...2957
01/10/20261:18:50 PMsell$136.18$0.00068090.031710.061585200,000
0x953...a0A8
0x3f...e708
01/10/20261:18:36 PMsell$136.18$0.00068090.031880.061594200,000
0x953...a0A8
0x89...0e60
01/10/20261:18:28 PMbuy$276.74$0.00068090.064780.061594406,430.41
0x094...88f8
0x83...4ad7
01/10/20261:18:22 PMbuy$279.87$0.00068090.06510.061583411,037.02
0x1A6...2E21
0x1a...2fd4
01/10/20261:18:22 PMsell$120.37$0.00068090.028020.061585176,778.9
0xa66...B7A5
0x00...b351
01/10/20261:18:22 PMbuy$120.37$0.00068090.027770.061571176,778.9
0x18e...4F46
0x52...8ddf
01/10/20261:18:18 PMbuy$283.05$0.00068090.064780.061558415,703.98
0x021...99C2
0x25...ef3b
01/10/20261:18:04 PMbuy$136.18$0.00068090.03090.061545199,997.92
0x953...a0A8
0x05...ffd8
01/10/20261:17:56 PMbuy$96.75$0.00068090.021850.061538142,096.64
0x1bc...bE18
0xe0...6ba2
01/10/20261:15:44 PMbuy$143.82$0.00068090.032490.061538211,221.93
0x1bc...bE18
0x4f...d2d4
01/10/20261:15:44 PMbuy$122.14$0.00068090.027450.06153179,385.16
0x18e...4F46
0x6a...418a
01/10/20261:15:44 PMsell$122.14$0.00068090.027540.061535179,385.16
0xa66...B7A5
0x2b...e65d
01/10/202611:28:52 AMsell$94.06$0.00068090.021070.061525138,144.37
0x199...E09c
0x0c...a708
01/10/202611:28:52 AMbuy$94.06$0.00068090.0210.06152138,144.37
0x18e...4F46
0x65...f2f4
01/10/202611:28:52 AMbuy$144.75$0.00068090.032480.061527212,597
0x021...99C2
0x9a...eb84
01/10/20267:17:38 AMsell$133.66$0.00068090.029830.061519196,307.41
0x094...88f8
0x66...5c82