WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0006131
Presyo
0.062672 WETH
TVL
$37,526
MKT CAP
$613.1K
5m
0%
1h
-1.37%
4h
-2.86%
24h
-3.96%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
18.53M
Pinagsama WETH:
$11.4

TRKX/WETH price stats sa Polygon

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0006131. Ang presyo ng TRKX ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,925.48. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $613,119.83. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $37,526.01. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $37,526.01.

Ang kabuuang transaksyon ng TRKX/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $1,925.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000002672, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0006131 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:43:57 PMsell$93.04$0.00061310.040550.062672151,764.64
0x094...88f8
0x0c...8365
06/27/20258:43:53 PMsell$56.79$0.00061660.024750.06268792,095.21
0xbbb...CFf9
0xd4...a054
06/27/20258:43:49 PMsell$94.12$0.00062020.041020.062703151,763.04
0x021...99C2
0x42...0681
06/27/20258:24:17 PMbuy$23.03$0.00062430.010040.06272136,896.06
0x094...88f8
0xa7...edb2
06/27/20258:23:55 PMbuy$26.29$0.00062320.011460.06271642,194.51
0x1bc...bE18
0x0d...3f78
06/27/20258:07:45 PMsell$61.17$0.00062160.026660.06270998,413.07
0xbbb...CFf9
0xb4...a1fe
06/27/20257:06:41 PMsell$94.83$0.00062970.041330.062745150,573.67
0x094...88f8
0xbd...8237
06/27/20257:06:41 PMsell$94.15$0.00062530.041040.062725150,573.67
0x021...99C2
0xdf...3d9d
06/27/20256:27:45 PMsell$60.39$0.00063330.026320.0627695,366.98
0xbbb...CFf9
0x89...7cd0
06/27/20256:06:01 PMbuy$95.45$0.00063480.04160.062767150,346.75
0x021...99C2
0x81...d4b9
06/27/20255:19:03 PMbuy$94.6$0.00063110.041230.062751149,878.04
0x021...99C2
0x1d...922b
06/27/20254:12:55 PMbuy$94.11$0.00062790.041020.062737149,879.14
0x1bc...bE18
0x03...5493
06/27/20253:42:23 PMsell$59.44$0.0006250.025910.06272495,106.22
0xbbb...CFf9
0x63...762f
06/27/20251:47:47 PMbuy$61.51$0.00062730.026810.06273498,057.63
0x021...99C2
0xaf...0fc0
06/27/20258:45:27 AMsell$56.1$0.00062460.024450.06272289,815.76
0xbbb...CFf9
0x6a...7ce2
06/27/20257:22:50 AMsell$60.24$0.00062740.026250.06273496,019.49
0xbbb...CFf9
0x7d...9074
06/27/20253:15:56 AMsell$59.6$0.000630.025970.06274694,591.57
0xbbb...CFf9
0xdf...90fc
06/27/20252:53:44 AMsell$58.2$0.00063270.025360.06275891,978.24
0xbbb...CFf9
0x2a...0975
06/27/20251:43:44 AMsell$93.99$0.00063530.040960.062769147,926.66
0x021...99C2
0xf2...724d
06/27/20251:09:44 AMbuy$96.16$0.00063840.041910.062782150,628.68
0x1bc...bE18
0xbc...3f56