WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.001191
Presyo
0.062778 WETH
TVL
$92,970.89
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
3K
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
15.33M
Pinagsama WETH:
$10.84

TRKX/WETH price stats sa Polygon

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.001191. Ang presyo ng TRKX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,080.46. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $1,191,480.74. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $92,970.89. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $92,970.89.

Ang kabuuang transaksyon ng TRKX/WETH ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $3,080.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000002778, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.001191 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20257:27:44 PMbuy$99.33$0.0011910.023160.06277883,373.44
0x021...99C2
0x00...b5f5
09/02/20257:27:10 PMsell$51.57$0.0011850.012020.06276543,497.06
0x288...F437
0xbc...45c1
09/02/20256:46:22 PMbuy$99.33$0.0011890.023160.06277483,504.18
0x1bc...bE18
0x0f...3dab
09/02/20254:24:28 PMbuy$99.33$0.0011850.023160.06276483,821.19
0x1bc...bE18
0x99...8e76
09/02/20253:36:48 PMbuy$99.47$0.001180.02320.06275284,296.39
0x094...88f8
0x72...abf1
09/02/20252:57:44 PMbuy$117.02$0.0011740.027290.06273999,645.31
0x953...a0A8
0xc3...ee5a
09/02/20251:46:44 PMsell$98.95$0.0011740.023070.06273884,259.66
0x1bc...bE18
0xfc...7375
09/02/20251:46:44 PMsell$98.52$0.0011690.022970.06272784,259.66
0x094...88f8
0x76...2d8b
09/02/20251:46:22 PMsell$98.16$0.0011790.022890.0627583,232.38
0xbbb...CFf9
0x6e...da62
09/02/20251:14:44 PMsell$0.8452$0.0011810.00019710.062756715.18
0x99C...11b0
0x96...bc4d
09/02/202512:55:06 PMbuy$118.45$0.0011840.027620.062762100,025.93
0x953...a0A8
0xde...2140
09/02/202512:46:14 PMbuy$97.86$0.001180.022820.06275282,930.45
0x021...99C2
0x40...557e
09/02/202512:43:24 PMbuy$97.86$0.0011760.022820.06274383,195.05
0x094...88f8
0xe7...32e0
09/02/202512:42:50 PMbuy$57.03$0.0011730.01330.06273648,611.77
0x021...99C2
0x38...e680
09/02/202512:32:30 PMsell$6.08$0.0011670.0014190.0627235,211.31
0x99D...ab83
0xf4...09f0
09/02/202512:06:34 PMbuy$97.87$0.0011690.022820.06272883,659.21
0x1bc...bE18
0xa2...def4
09/02/202511:51:20 AMbuy$115.21$0.0011640.026870.06271598,950.67
0x953...a0A8
0xb4...b727
09/02/20258:15:15 AMbuy$115.68$0.0011580.026980.06270299,844.35
0x953...a0A8
0xd6...ea6b
09/02/20256:41:45 AMsell$96.76$0.0011530.022560.0626983,886.1
0x1bc...bE18
0x88...994f
09/02/20256:41:45 AMsell$97.17$0.0011580.022660.06270183,886.1
0x021...99C2
0xeb...7314