WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRKX-WETH pair

Presyo USD
$0.0004338
Presyo
0.061869 WETH
TVL
$29,053.68
MKT CAP
$433.8K
5m
0%
1h
0%
4h
-0.07%
24h
-1.06%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
730
Telegram price alerts
Pares:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama TRKX:
12.92M
Pinagsama WETH:
$10.1

TRKX/WETH price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng TRKX token sa DEX Quickswap V3 ay $0.0004338. Ang presyo ng TRKX ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $730.45. Ang kontrata ng TRKX token ay 0x61bf130d973D59c69d3227f1668d534d83119860 na may market cap na $433,815.82. Ang kontrata ng liquidity pool ay 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 na may kabuuang halaga na naka-lock (TVL) na $29,053.69. Ang TRKX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRKX/WETH na may kontrata na address 0x2E1e01546560700C2271654dC863DCC9Bb10FF46 ay $29,053.69.

Ang kabuuang transaksyon ng TRKX/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TRKX/WETH pool ay may trading volume na $730.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRKX sa WETH ay 0.0000001869, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TRKX sa USD ay $0.0004338 ngayon.

TRKX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20264:37:06 PMbuy$91.93$0.00043380.039610.061869211,922.1
0xED0...DDD7
0xf4...d2f6
04/21/20264:37:02 PMsell$85.13$0.00043330.036670.061867196,461.43
0xF14...1aBB
0x64...7424
04/21/20264:37:02 PMbuy$84.74$0.00043130.036510.061858196,461.43
0x18e...4F46
0xa2...4dd1
04/21/20264:37:02 PMbuy$90.58$0.00043360.039020.061868208,881.95
0x1A6...2E21
0x1c...2a4b
04/21/20264:36:42 PMsell$150.28$0.00043180.064740.06186348,021.78
0x094...88f8
0x55...d7b6
04/21/20262:18:14 PMsell$100.32$0.00043410.043310.061874231,100.58
0x1A6...2E21
0x20...39e9
04/21/20262:36:04 AMbuy$0.09998$0.00043540.000043250.061883229.63
0x0A6...F6AB
0x29...865c
04/20/202611:08:22 PMbuy$16.81$0.00043570.0072650.06188238,583.27
0xED0...DDD7
0x6b...3536
04/20/20269:32:44 PMbuy$11.25$0.00043590.0048560.06188125,813.59
0xED0...DDD7
0xee...51f7
04/20/20268:03:54 PMbuy$12.66$0.00043870.0054250.0618828,859.74
0xED0...DDD7
0x56...8670
04/20/20266:17:00 PMsell$86.61$0.00043840.037120.061879197,540.38
0x6d3...3bA2
0x73...e2ec
04/20/20264:35:40 PMbuy$22.78$0.00043430.0098960.06188652,458.89
0xED0...DDD7
0xa8...b7a8
04/20/20264:23:22 PMbuy$3.01$0.00043470.0013060.0618856,930.26
0xED0...DDD7
0x85...9924
04/20/20264:18:36 PMsell$33.59$0.00043440.014560.06188477,315.77
0xc81...e07c
0x53...528a
04/20/20264:18:36 PMbuy$33.46$0.00043280.014510.06187677,315.77
0x7Ac...B764
0x9c...c2bf
04/20/20264:18:36 PMbuy$86.71$0.00043430.03760.061883199,632.25
0x2B2...9495
0x50...3fa8
04/20/20264:18:22 PMbuy$32.81$0.00043260.014230.06187675,844.37
0xE4b...c484
0x79...2fb5
04/20/20264:18:22 PMsell$32.77$0.0004320.014210.06187475,844.37
0x2ad...d086
0x57...15df
04/20/20264:18:12 PMsell$48.94$0.00043220.021230.061875113,244.36
0xBDC...7221
0xba...deb8
04/20/20264:18:12 PMbuy$48.87$0.00043160.02120.061872113,244.36
0x56a...9C7e
0x40...4976