- WhatToFarm
- Polygon
- Quickswap V3
- TOWER-ASTRAFER LPs
Impormasyon tungkol sa TOWER-ASTRAFER pair
- Pinagsama TOWER:
- 224.61
- Pinagsama ASTRAFER:
- $204.44
TOWER/ASTRAFER price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TOWER token sa DEX Quickswap V3 ay $0.002384. Ang presyo ng TOWER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TOWER token ay 0x2bC07124D8dAc638E290f401046Ad584546BC47b na may market cap na $24,630,587.64. Ang kontrata ng liquidity pool ay 0x6165e148e785540c7E11cB398Ff7e48D2ef2C944 na may kabuuang halaga na naka-lock (TVL) na $119.12. Ang TOWER/ASTRAFER trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TOWER/ASTRAFER ngayon?
Ang kasalukuyang liquidity ng TOWER/ASTRAFER na may kontrata na address 0x6165e148e785540c7E11cB398Ff7e48D2ef2C944 ay $119.12.
Ilang transaksyon ang mayroon sa TOWER/ASTRAFER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOWER/ASTRAFER ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TOWER/ASTRAFER pool sa nakaraang 24 na oras?
Ang TOWER/ASTRAFER pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOWER sa ASTRAFER?
Ang exchange rate ng 1 TOWER sa ASTRAFER ay 0.004111, na naitala noong 10:49 PM UTC.
Magkano ang 1 TOWER sa dolyar?
Ang presyo ng pagpapalit ng 1 TOWER sa USD ay $0.002384 ngayon.
TOWER-ASTRAFER price chart
| Petsa | Oras | Presyo $ | Presyo ASTRAFER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2023 | 5:55:31 PM | buy | $10.17 | $0.002384 | 17.53 | 0.004111 | 4,265.66 | 0x24...c017 | |
| 12/22/2023 | 5:46:43 PM | buy | $26.1 | $0.002334 | 44.94 | 0.004019 | 11,181.49 | 0xe2...581f | |
| 12/22/2023 | 5:24:59 PM | buy | $11.51 | $0.002254 | 20.04 | 0.003926 | 5,105.32 | 0x7e...1d8b | |
| 12/22/2023 | 4:15:46 PM | buy | $8.94 | $0.00223 | 15.53 | 0.003875 | 4,007.47 | 0x19...13a5 | |
| 12/22/2023 | 4:09:06 PM | buy | $13.32 | $0.002202 | 23.11 | 0.00382 | 6,049.96 | 0x26...d9f5 | |
| 12/22/2023 | 3:37:57 PM | buy | $12.05 | $0.002167 | 20.9 | 0.003758 | 5,561.61 | 0x17...a6b4 | |
| 12/21/2023 | 7:07:46 PM | sell | $11.31 | $0.002086 | 20.32 | 0.003745 | 5,425.65 | 0x5d...bd7a | |
| 12/20/2023 | 8:29:40 PM | buy | $2.09 | $0.00207 | 3.83 | 0.00378 | 1,013.34 | 0xa4...1a07 | |
| 12/20/2023 | 4:40:12 PM | buy | $15.37 | $0.002086 | 27.51 | 0.003732 | 7,371.49 | 0x55...de20 | |
| 12/19/2023 | 10:05:40 PM | buy | $8.64 | $0.002056 | 15.46 | 0.003676 | 4,204.87 | 0x7a...ffa5 | |
| 12/19/2023 | 1:17:53 AM | sell | $6.22 | $0.00206 | 11.06 | 0.003659 | 3,023.02 | 0x9d...bff2 | |
| 12/18/2023 | 6:00:23 PM | buy | $5.31 | $0.002028 | 9.61 | 0.003673 | 2,617.22 | 0xe8...8c19 | |
| 12/18/2023 | 1:20:26 PM | sell | $6.06 | $0.002032 | 10.92 | 0.003663 | 2,982.57 | 0xfc...d259 | |
| 12/18/2023 | 10:21:55 AM | sell | $7.24 | $0.001999 | 13.39 | 0.003697 | 3,621.72 | 0x81...f672 | |
| 12/18/2023 | 9:10:22 AM | sell | $2.5 | $0.002024 | 4.6 | 0.003722 | 1,235.81 | 0xc9...9976 | |
| 12/18/2023 | 6:54:06 AM | sell | $4.14 | $0.002041 | 7.59 | 0.003739 | 2,031.9 | 0xbe...c884 | |
| 12/17/2023 | 10:15:24 AM | buy | $2.1 | $0.002095 | 3.76 | 0.003756 | 1,002.31 | 0xfb...b778 | |
| 12/17/2023 | 8:08:00 AM | buy | $9.02 | $0.002073 | 16.22 | 0.003728 | 4,353.21 | 0xda...a158 | |
| 12/16/2023 | 6:53:56 AM | sell | $10.96 | $0.002182 | 18.68 | 0.003719 | 5,023.73 | 0xcc...9520 | |
| 12/15/2023 | 3:49:45 PM | sell | $9.83 | $0.002196 | 16.88 | 0.003768 | 4,479.78 | 0x65...6a64 |