- WhatToFarm
- Polygon
- Quickswap V3
- WMATIC-TDM LPs
Impormasyon tungkol sa WMATIC-TDM pair
- Pinagsama WMATIC:
- 55,917.72
- Pinagsama TDM:
- $611,258.7
WMATIC/TDM price stats sa Polygon
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2631. Ang presyo ng WMATIC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.48. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,632,568.37. Ang kontrata ng liquidity pool ay 0x3c2A6424f245136a15eAc951FA27D33B8357b362 na may kabuuang halaga na naka-lock (TVL) na $93,856.02. Ang WMATIC/TDM trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/TDM ngayon?
Ang kasalukuyang liquidity ng WMATIC/TDM na may kontrata na address 0x3c2A6424f245136a15eAc951FA27D33B8357b362 ay $93,856.02.
Ilang transaksyon ang mayroon sa WMATIC/TDM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/TDM ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WMATIC/TDM pool sa nakaraang 24 na oras?
Ang WMATIC/TDM pool ay may trading volume na $72.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa TDM?
Ang exchange rate ng 1 WMATIC sa TDM ay 2.03, na naitala noong 9:28 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2631 ngayon.
WMATIC-TDM price chart
| Petsa | Oras | Presyo $ | Presyo TDM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:35:06 PM | sell | $25.19 | $0.1294 | 95.75 | 0.492 | 194.62 | 0x5e...a993 | |
| 09/18/2025 | 6:54:52 PM | buy | $25.27 | $0.1298 | 95.77 | 0.4921 | 194.62 | 0x59...ae8e | |
| 09/18/2025 | 3:28:08 PM | sell | $20.29 | $0.1276 | 78.23 | 0.492 | 159.01 | 0xf2...a07c | |
| 09/18/2025 | 3:44:54 AM | sell | $1.71 | $0.1296 | 6.49 | 0.492 | 13.2 | 0x6d...87b7 | |
| 09/17/2025 | 7:52:08 PM | sell | $10.29 | $0.1258 | 40.26 | 0.492 | 81.82 | 0x97...191e | |
| 09/17/2025 | 5:17:44 PM | buy | $19.71 | $0.124 | 78.25 | 0.4921 | 159.01 | 0xd6...ef47 | |
| 09/17/2025 | 2:26:00 PM | sell | $31.63 | $0.1236 | 125.89 | 0.492 | 255.84 | 0x63...b6b6 | |
| 09/17/2025 | 1:43:50 PM | sell | $22.14 | $0.1235 | 88.2 | 0.4921 | 179.21 | 0x08...e614 | |
| 09/17/2025 | 12:04:04 PM | buy | $0.3802 | $0.1242 | 1.5 | 0.4923 | 3.06 | 0x61...fd69 | |
| 09/17/2025 | 8:44:02 AM | buy | $0.3093 | $0.1242 | 1.22 | 0.4923 | 2.48 | 0xb9...c2ef | |
| 09/09/2025 | 1:03:50 PM | buy | $0.233 | $0.1354 | 0.8468 | 0.4923 | 1.72 | 0x0e...d027 | |
| 09/09/2025 | 1:47:52 AM | buy | $0.2123 | $0.1342 | 0.7786 | 0.4923 | 1.58 | 0xeb...3551 | |
| 09/09/2025 | 1:38:00 AM | sell | $0.2272 | $0.1342 | 0.8335 | 0.4922 | 1.69 | 0x11...ae5f | |
| 09/09/2025 | 12:10:58 AM | sell | $0.2023 | $0.1349 | 0.7381 | 0.4922 | 1.49 | 0x16...18a1 | |
| 09/07/2025 | 10:49:50 PM | sell | $0.1816 | $0.1364 | 0.6553 | 0.4922 | 1.33 | 0x0a...f56c | |
| 09/05/2025 | 8:02:04 AM | sell | $2.89 | $0.1423 | 9.99 | 0.4922 | 20.29 | 0xe0...4cb1 | |
| 09/05/2025 | 3:05:58 AM | sell | $1.98 | $0.1395 | 7 | 0.4922 | 14.22 | 0x85...2605 | |
| 09/05/2025 | 1:50:02 AM | sell | $2.77 | $0.1396 | 9.77 | 0.4922 | 19.85 | 0x2b...35a7 | |
| 09/04/2025 | 7:28:08 PM | buy | $11.1 | $0.1357 | 40.28 | 0.4923 | 81.82 | 0x0c...5ae7 | |
| 09/04/2025 | 5:36:38 PM | buy | $35.02 | $0.1369 | 125.93 | 0.4922 | 255.84 | 0x02...4b48 |