WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDM-WMATIC pair

Presyo USD
$0.1135
Presyo
0.4863 WMATIC
TVL
$128,101.65
MKT CAP
$765.3K
5m
0%
1h
0%
4h
-3.39%
24h
-2.01%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0x3c2A6424f245136a15eAc951FA27D33B8357b362
TDM:
0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TDM:
1.02M
Pinagsama WMATIC:
$50,508.27

TDM/WMATIC price stats sa Polygon

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TDM token sa DEX Quickswap V3 ay $0.1135. Ang presyo ng TDM ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,799.76. Ang kontrata ng TDM token ay 0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c na may market cap na $765,343.54. Ang kontrata ng liquidity pool ay 0x3c2A6424f245136a15eAc951FA27D33B8357b362 na may kabuuang halaga na naka-lock (TVL) na $128,101.65. Ang TDM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDM/WMATIC na may kontrata na address 0x3c2A6424f245136a15eAc951FA27D33B8357b362 ay $128,101.65.

Ang kabuuang transaksyon ng TDM/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TDM/WMATIC pool ay may trading volume na $13,799.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDM sa WMATIC ay 0.4863, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TDM sa USD ay $0.1135 ngayon.

TDM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/18/20258:44:33 PMsell$101.39$0.1135434.390.4863893.09
0x3F2...d1E2
0x37...28f3
07/18/20258:09:01 PMsell$60.88$0.115257.550.4865529.31
0x233...554E
0xd5...7921
07/18/20258:06:53 PMsell$37.37$0.1154157.540.4866323.71
0x986...d0e1
0xc1...0f2b
07/18/20257:12:53 PMbuy$50.44$0.1151213.160.4867437.91
0xFE6...2230
0x9f...43a4
07/18/20256:37:11 PMbuy$50.14$0.1166209.190.4866429.86
0xEa0...369D
0x9b...dee4
07/18/20256:30:05 PMsell$2,157.89$0.11729,001.020.488918,408.55
0xa66...B7A5
0x7a...aa56
07/18/20256:30:05 PMbuy$2,157.64$0.11729,0000.488918,408.55
0x18e...4F46
0x35...b88d
07/18/20256:30:05 PMbuy$67.46$0.1178281.40.4914572.59
0xEa0...369D
0x6f...13fe
07/18/20255:57:35 PMbuy$3.32$0.117513.750.486428.28
0x993...86fc
0x27...5877
07/18/20254:37:09 PMbuy$23.79$0.116799.120.4864203.78
0x90E...ECA3
0x21...99fe
07/18/20254:17:06 PMsell$23.24$0.116397.170.4863199.81
0x90E...ECA3
0xcb...7db3
07/18/20251:10:20 PMsell$21.49$0.119387.610.4863180.13
0x24C...504B
0x10...7b97
07/18/202512:38:20 PMbuy$47.45$0.1195193.170.4864397.11
0x3F2...d1E2
0xc2...b544
07/18/202512:22:56 PMbuy$63.51$0.1199260.010.4912529.31
0x233...554E
0x45...d5c1
07/18/202512:22:56 PMsell$2,198.7$0.11939,000.80.488718,416.36
0xf6f...2aDD
0xaa...c8d4
07/18/202512:22:56 PMbuy$2,198.5$0.11939,0000.488618,416.36
0x18e...4F46
0x47...f5cf
07/18/202511:10:00 AMsell$134.83$0.1197547.580.48621,126.02
0x233...554E
0x93...a7ff
07/18/20252:30:54 AMsell$1.96$0.11937.990.486416.44
0x5C8...04B8
0x0a...1bd0
07/18/20252:30:48 AMsell$0.04906$0.11930.19990.48640.411
0x53D...B9eF
0x30...c626
07/17/202511:50:20 PMbuy$1.9$0.115880.486516.44
0x5C8...04B8
0x07...605f