WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDM-WMATIC pair

Presyo USD
$0.1108
Presyo
0.4975 WMATIC
TVL
$80,192.1
MKT CAP
$747.1K
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0x3c2A6424f245136a15eAc951FA27D33B8357b362
TDM:
0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TDM:
599,824.93
Pinagsama WMATIC:
$61,559.65

TDM/WMATIC price stats sa Polygon

Noong Agosto 6, 2025, ang kasalukuyang presyo ng TDM token sa DEX Quickswap V3 ay $0.1108. Ang presyo ng TDM ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,847.55. Ang kontrata ng TDM token ay 0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c na may market cap na $747,113.12. Ang kontrata ng liquidity pool ay 0x3c2A6424f245136a15eAc951FA27D33B8357b362 na may kabuuang halaga na naka-lock (TVL) na $80,192.11. Ang TDM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDM/WMATIC na may kontrata na address 0x3c2A6424f245136a15eAc951FA27D33B8357b362 ay $80,192.11.

Ang kabuuang transaksyon ng TDM/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TDM/WMATIC pool ay may trading volume na $7,847.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDM sa WMATIC ay 0.4975, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TDM sa USD ay $0.1108 ngayon.

TDM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/06/20251:45:29 PMsell$0.1377$0.11080.61820.49751.24
0x015...E059
0x6b...0c52
08/06/20258:20:43 AMsell$1.97$0.1098.990.497518.08
0xb2f...A1CE
0xea...d182
08/06/20254:05:57 AMsell$40.62$0.1032195.720.4976393.28
0x3c1...Ae6a
0xa8...02dd
08/06/20253:47:37 AMsell$87.89$0.1037421.910.4979847.25
0x90E...ECA3
0x7b...68be
08/06/20253:12:35 AMbuy$1,884.14$0.10529,0000.502517,907.68
0x18e...4F46
0x85...e2ee
08/06/20253:12:35 AMbuy$41.75$0.1061199.470.5071393.28
0x3c1...Ae6a
0x14...45d9
08/06/20253:12:35 AMsell$1,884.5$0.10529,001.740.502617,907.68
0xf6f...2aDD
0x0f...d3fd
08/05/202511:46:03 PMbuy$70.58$0.108331.270.5069653.49
0xFE6...2230
0x23...cc81
08/05/202511:46:03 PMsell$1,918.4$0.1079,004.080.502417,919.31
0x833...e2E8
0x7a...2ffc
08/05/202511:46:03 PMbuy$1,917.53$0.1079,0000.502217,919.31
0x18e...4F46
0x56...9f1a
08/05/20251:24:41 PMsell$0.1582$0.10960.7180.49761.44
0x531...1f3D
0xdf...d917
08/05/20256:10:15 AMbuy$19.85$0.10891.50.4977183.83
0x442...7dA4
0x00...c341
08/05/20255:19:43 AMsell$79$0.1063369.910.4977743.14
0xa7B...811A
0x9d...5509
08/05/20254:51:21 AMbuy$1,913.47$0.10679,0000.502117,924.43
0x18e...4F46
0x7f...9751
08/05/20254:51:21 AMbuy$91.29$0.1077429.410.5068847.25
0x90E...ECA3
0x63...c416
08/05/20254:51:21 AMsell$1,914.71$0.10689,005.820.502417,924.43
0x833...e2E8
0xf3...0c32
08/05/20253:32:25 AMbuy$1.9$0.105490.497618.08
0xb2f...A1CE
0xa2...fd75
08/05/20253:32:23 AMsell$1,907.9$0.10639,004.880.50217,937.97
0xa66...B7A5
0xce...fff5
08/05/20253:32:23 AMbuy$79.73$0.1072376.350.5064743.14
0xa7B...811A
0x76...8250
08/05/20253:32:23 AMbuy$1,906.86$0.10639,0000.501717,937.97
0x18e...4F46
0x1c...7391