WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$87,546.5
Presyo
28.53 WETH
TVL
$1,164.8
MKT CAP
$266.1K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama tBTC:
0.0002215
Pinagsama WETH:
$0.3733

tBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Quickswap V3 ay $87,546.5. Ang presyo ng tBTC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $25.80. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $266,088.01. Ang kontrata ng liquidity pool ay 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 na may kabuuang halaga na naka-lock (TVL) na $1,164.81. Ang tBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0xAf16D97DF951bb8b7D876AE93367eC835c4C11b0 ay $1,164.81.

Ang kabuuang transaksyon ng tBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $25.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.53, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $87,546.5 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:42:04 AMbuy$0.8132$87,546.50.00026528.530.059288
0x370...41c1
0x4c...3c18
11/14/202411:20:30 PMbuy$1.57$86,847.570.000515128.360.00001816
0x2A9...Cc0F
0xac...5931
11/14/202410:36:40 PMsell$0.8229$86,621.540.000267828.190.0595
0x8DA...6fa5
0xc3...d322
11/14/20249:17:50 PMbuy$0.849$87,866.830.000273528.30.059663
0xeed...458e
0xbb...0e71
11/14/20249:02:36 PMsell$0.841$87,606.680.000270628.190.0596
0xae4...95d9
0x1e...5004
11/14/20248:15:57 PMsell$0.8499$89,001.650.000270428.310.05955
0x8DA...6fa5
0x6a...a8d6
11/14/20247:08:47 PMbuy$0.8477$88,901.860.00027128.420.059536
0x8DA...6fa5
0x43...8d27
11/14/20246:21:19 PMbuy$0.8459$88,899.730.000269328.30.059515
0x2a0...E7c1
0x25...2278
11/14/20245:17:09 PMsell$0.8204$89,177.040.000259328.190.0592
0x2a0...E7c1
0x6e...3c3e
11/14/20244:58:49 PMsell$0.8395$89,314.080.00026628.30.0594
0xF73...3cf9
0x97...50e2
11/14/20244:08:51 PMsell$1.16$87,682.090.000378328.440.0000133
0xF73...3cf9
0x84...7114
11/14/20243:36:33 PMbuy$1.3$88,136.30.000421928.550.00001477
0x726...d33D
0x9a...f986
11/14/202412:13:44 PMsell$0.9217$90,593.220.00028928.410.00001017
0x8DA...6fa5
0x54...f188
11/14/202412:13:02 PMbuy$1.68$90,780.280.000527928.460.00001854
0x8DA...6fa5
0xa3...e87b
11/14/202411:36:56 AMbuy$0.8451$89,903.450.00026628.290.0594
0x8DA...6fa5
0x1f...441d
11/14/20249:24:20 AMbuy$0.4992$90,464.470.000155628.20.055518
0x9D2...f0Bf
0x61...fe37
11/14/20248:20:32 AMbuy$2.09$90,474.870.0006528.030.00002318
0xb4b...DA00
0x45...cd89
11/14/20248:04:56 AMsell$1.55$89,790.80.000484227.890.00001736
0x8DA...6fa5
0xdd...401e
11/14/20248:03:32 AMbuy$1.65$90,106.640.000515427.980.00001841
0x8DA...6fa5
0xa3...1562
11/14/20244:29:51 AMsell$1.51$89,816.530.000470727.870.00001688
0x392...6323
0x9a...3e42