WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKI-TAKI pair

Presyo USD
$0.01096
Presyo
0.9678 TAKI
TVL
$324,643.1
MKT CAP
$315.3K
5m
0%
1h
0%
4h
2.04%
24h
2.40%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xE296e3662A9d3beFA90ef4211f30444fadF3466c
TAKI:
0xd872b7fFca41a67eDA85b04A9185c6b270006b58
TAKI:
0xe78aeE6CCb05471a69677fB74da80F5d251c042B
Pinagsama TAKI:
22.74M
Pinagsama TAKI:
$6.66M

TAKI/TAKI price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TAKI token sa DEX Quickswap V3 ay $0.01096. Ang presyo ng TAKI ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9,430.13. Ang kontrata ng TAKI token ay 0xd872b7fFca41a67eDA85b04A9185c6b270006b58 na may market cap na $315,250.82. Ang kontrata ng liquidity pool ay 0xE296e3662A9d3beFA90ef4211f30444fadF3466c na may kabuuang halaga na naka-lock (TVL) na $324,643.10. Ang TAKI/TAKI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKI/TAKI na may kontrata na address 0xE296e3662A9d3beFA90ef4211f30444fadF3466c ay $324,643.10.

Ang kabuuang transaksyon ng TAKI/TAKI ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TAKI/TAKI pool ay may trading volume na $9,430.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKI sa TAKI ay 0.9678, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKI sa USD ay $0.01096 ngayon.

TAKI-TAKI price chart

PetsaOras
Presyo $
Presyo TAKI
GumawaTXN
09/28/20243:21:42 AMbuy$499.93$0.0109644,145.080.967845,610.61
0xC85...8A15
0xdb...90b6
09/28/20242:35:21 AMbuy$500.77$0.010944,419.690.967745,902.14
0xC85...8A15
0x2e...e9a2
09/28/20242:25:35 AMbuy$499.37$0.0107944,760.690.967546,262.44
0xC85...8A15
0x2c...65ba
09/28/20242:19:25 AMbuy$501.6$0.0107445,173.830.967346,697.5
0xC85...8A15
0x36...9f64
09/27/20249:12:20 PMsell$515.22$0.010746,542.060.967148,121.37
0xC85...8A15
0xee...fa93
09/27/20249:07:04 PMsell$1,548.47$0.01074139,486.290.9675144,168
0xC85...8A15
0x60...1dcc
09/27/20247:27:00 PMsell$0.01077$0.010770.96770.96771
0x62E...2F34
0xfc...786f
09/27/20245:54:17 PMsell$511.92$0.0109245,338.160.967846,843.27
0xC85...8A15
0xff...7dfb
09/27/20245:50:07 PMsell$507.21$0.0109344,921.20.96846,404.43
0xC85...8A15
0xf2...84eb
09/27/20244:58:45 PMsell$505.23$0.0110244,389.160.968245,846.96
0xC85...8A15
0x9a...ccbd
09/27/20244:32:09 PMsell$325.06$0.0111828,148.090.968329,068.47
0xC85...8A15
0x42...74e7
09/27/20244:08:08 PMbuy$1,000.57$0.0111886,641.350.968489,466.47
0xC85...8A15
0x66...baaa
09/27/20244:03:16 PMbuy$2,013.96$0.01103176,668.160.9679182,520.98
0xC85...8A15
0xcf...ae1f
09/27/20243:55:36 PMbuy$0.09996$0.010758.990.96769.29
0xC85...8A15
0x17...b8dc
09/27/20243:43:43 AMbuy$500.62$0.010745,249.940.967546,768.93
0xC85...8A15
0xe8...4dcf
09/26/20244:30:39 PMbuy$1,007.72$0.0106691,414.60.967294,508.09
0xC85...8A15
0xc9...f58a
09/26/20248:30:28 AMbuy$486.77$0.0100646,776.710.96748,372.47
0xC85...8A15
0x22...6776
09/25/20244:09:28 PMbuy$1,002.35$0.0102294,750.490.966798,009.48
0xC85...8A15
0xa0...e43b
09/25/20243:47:00 PMbuy$0.099$0.0099539.610.96659.94
0xC85...8A15
0x97...4ce7
09/25/20242:03:23 AMbuy$493.8$0.00995247,954.820.966449,617.84
0xC85...8A15
0x1b...e23d