WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUT-USDT pair

Presyo USD
$0.3029
Presyo
0.3029 USDT
TVL
$205.53
MKT CAP
$72.2M
5m
0%
1h
0%
4h
-3.02%
24h
-29.89%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6699f00b75741Fc7ca4d20E190f763086f77Cb41
SUT:
0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama SUT:
250.25
Pinagsama USDT:
$129.73

SUT/USDT price stats sa Polygon

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng SUT token sa DEX Quickswap V3 ay $0.3029. Ang presyo ng SUT ay pababa -29.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.80. Ang kontrata ng SUT token ay 0x98965474EcBeC2F532F1f780ee37b0b05F77Ca55 na may market cap na $72,214,363.50. Ang kontrata ng liquidity pool ay 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 na may kabuuang halaga na naka-lock (TVL) na $205.53. Ang SUT/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUT/USDT na may kontrata na address 0x6699f00b75741Fc7ca4d20E190f763086f77Cb41 ay $205.53.

Ang kabuuang transaksyon ng SUT/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUT/USDT pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUT sa USDT ay 0.3029, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUT sa USD ay $0.3029 ngayon.

SUT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/202612:17:13 PMbuy$0.202$0.30290.2020.30290.6669
0xd05...DF7D
0x26...a310
09/16/202610:06:49 AMsell$0.6082$0.31230.60820.31231.94
0xde1...a5a6
0x81...85da
09/16/20268:05:25 AMsell$0.3214$0.35630.32140.35630.9019
0xde1...3B31
0xbe...ceb0
09/15/20262:35:13 PMsell$0.4191$0.39680.41910.39681.05
0x8A9...A844
0x23...941a
09/15/202612:30:16 PMsell$0.246$0.4320.2460.4320.5695
0x8A9...A844
0x6a...3369
09/14/20262:53:13 PMsell$0.8615$0.41030.86150.41032.09
0x353...d573
0xf0...a573
09/14/20262:53:13 PMbuy$0.7501$0.4070.75010.4071.84
0xde1...a266
0xa4...6f8a
09/14/20262:53:09 PMsell$0.8998$0.47610.89980.47611.88
0x1D8...c404
0xa8...921e
09/14/20262:53:07 PMbuy$1$0.476210.47622.09
0x353...d573
0xda...202e
09/14/20269:04:55 AMsell$0.7299$0.4690.72990.4691.55
0x517...080F
0xe7...d098
09/13/20265:25:25 PMbuy$0.6409$0.47350.64090.47351.35
0x768...9604
0x37...d25d
09/13/20267:04:18 AMsell$0.4274$0.46770.42740.46770.9138
0xee0...7fAF
0x67...15e3
09/13/20262:18:10 AMsell$0.759$0.48960.7590.48961.55
0xdCb...0401
0x31...3009
09/12/20265:20:39 AMsell$0.4234$0.51170.42340.51170.8273
0x8A9...A844
0x77...d34c
09/11/20263:02:13 AMsell$0.1615$0.52250.16150.52250.3092
0x8A9...A844
0x51...c990
09/10/20261:12:22 PMbuy$0.404$0.52020.4040.52020.7765
0x768...9604
0xaa...8c44
09/10/202611:25:37 AMsell$0.7874$0.52520.78740.52521.49
0x8A9...A844
0x2a...481b
09/10/20269:06:15 AMbuy$0.202$0.53880.2020.53880.3748
0x768...9604
0xb0...c80e
09/10/20267:25:24 AMsell$0.8735$0.54810.87350.54811.59
0xAAa...f59D
0xf9...3a96
09/10/20261:02:15 AMbuy$0.202$0.5620.2020.5620.3594
0x768...9604
0xbc...3424