- WhatToFarm
- Polygon
- Quickswap V3
- SUKU-WMATIC LPs
Impormasyon tungkol sa SUKU-WMATIC pair
- Pinagsama SUKU:
- 101,898.6
- Pinagsama WMATIC:
- $28,960.45
SUKU/WMATIC price stats sa Polygon
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng SUKU token sa DEX Quickswap V3 ay $0.08386. Ang presyo ng SUKU ay pataas 9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $3,185.65. Ang kontrata ng SUKU token ay 0x60Ea918FC64360269Da4efBDA11d8fC6514617C6 na may market cap na $159,671.12. Ang kontrata ng liquidity pool ay 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 na may kabuuang halaga na naka-lock (TVL) na $23,076.48. Ang SUKU/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SUKU/WMATIC ngayon?
Ang kasalukuyang liquidity ng SUKU/WMATIC na may kontrata na address 0x4Ee1d1226262A2DE9a5902895671b88EFDD592a0 ay $23,076.48.
Ilang transaksyon ang mayroon sa SUKU/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUKU/WMATIC ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SUKU/WMATIC pool sa nakaraang 24 na oras?
Ang SUKU/WMATIC pool ay may trading volume na $3,185.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUKU sa WMATIC?
Ang exchange rate ng 1 SUKU sa WMATIC ay 0.1671, na naitala noong 7:01 AM UTC.
Magkano ang 1 SUKU sa dolyar?
Ang presyo ng pagpapalit ng 1 SUKU sa USD ay $0.08386 ngayon.
SUKU-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 6:59:28 AM | buy | $27.61 | $0.08386 | 55.04 | 0.1671 | 329.33 | 0xcd...0904 | |
| 12/24/2024 | 6:55:18 AM | buy | $17.72 | $0.08412 | 35.2 | 0.167 | 210.72 | 0x14...df19 | |
| 12/24/2024 | 5:32:05 AM | sell | $18.47 | $0.08455 | 36.36 | 0.1664 | 218.5 | 0xe7...c1e9 | |
| 12/24/2024 | 5:29:57 AM | sell | $18.38 | $0.08428 | 36.31 | 0.1665 | 218.1 | 0xbf...62b6 | |
| 12/24/2024 | 5:24:51 AM | sell | $16.53 | $0.08401 | 32.78 | 0.1665 | 196.84 | 0xdb...cc47 | |
| 12/24/2024 | 5:00:26 AM | sell | $16.7 | $0.08378 | 33.21 | 0.1666 | 199.34 | 0x5b...f58d | |
| 12/24/2024 | 4:30:18 AM | sell | $18.28 | $0.08357 | 36.46 | 0.1666 | 218.76 | 0xaa...7f52 | |
| 12/24/2024 | 4:23:50 AM | sell | $22.18 | $0.08334 | 44.38 | 0.1667 | 266.14 | 0x7d...2244 | |
| 12/24/2024 | 3:31:32 AM | sell | $27.56 | $0.08306 | 55.37 | 0.1668 | 331.84 | 0x1e...7a5b | |
| 12/24/2024 | 2:47:52 AM | sell | $19.18 | $0.0827 | 38.72 | 0.1669 | 231.94 | 0x33...f7eb | |
| 12/24/2024 | 2:19:56 AM | buy | $16.51 | $0.08232 | 33.61 | 0.1675 | 200.58 | 0x1a...c03e | |
| 12/24/2024 | 2:16:24 AM | buy | $16.01 | $0.0825 | 32.51 | 0.1675 | 194.08 | 0xfa...6024 | |
| 12/24/2024 | 2:12:08 AM | buy | $17.49 | $0.08278 | 35.38 | 0.1674 | 211.34 | 0x20...5c8b | |
| 12/24/2024 | 1:50:52 AM | buy | $17.58 | $0.08303 | 35.44 | 0.1673 | 211.77 | 0x4a...c57a | |
| 12/24/2024 | 1:39:22 AM | buy | $14.98 | $0.08326 | 30.12 | 0.1673 | 180.01 | 0x53...2e69 | |
| 12/24/2024 | 12:26:34 AM | buy | $17.71 | $0.08344 | 35.49 | 0.1672 | 212.23 | 0x75...f871 | |
| 12/23/2024 | 11:31:53 PM | buy | $13.92 | $0.08364 | 27.78 | 0.1669 | 166.46 | 0xab...18ce | |
| 12/23/2024 | 11:00:38 PM | sell | $17.95 | $0.08395 | 35.69 | 0.1668 | 213.89 | 0xb9...f8cd | |
| 12/23/2024 | 10:58:22 PM | sell | $12.97 | $0.08372 | 25.87 | 0.1669 | 154.98 | 0x8b...0187 | |
| 12/23/2024 | 10:54:40 PM | buy | $868.41 | $0.08292 | 1,732.22 | 0.1654 | 10,472.86 | 0x0b...5486 |