WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1079
Presyo
1.15 WMATIC
TVL
$1,735.38
MKT CAP
$254.8K
5m
0%
1h
0%
4h
0.11%
24h
0.99%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,692.24
Pinagsama WMATIC:
$16,547.49

stMATIC/WMATIC price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1079. Ang presyo ng stMATIC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $95.72. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $254,794.44. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,735.39. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,735.39.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $95.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1079 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/09/20266:31:03 PMsell$0.1999$0.10792.131.151.85
0xF87...3812
0xb8...e30f
02/09/20266:30:59 PMbuy$3.67$0.107839.211.1434.11
0xfff...a833
0xd3...2e93
02/09/20266:30:57 PMbuy$44.39$0.1065473.61.13416.64
0x2A9...Cc0F
0xca...5421
02/09/20266:30:55 PMsell$0.0222$0.10630.23681.130.2088
0x5f4...5f2b
0x8d...4e57
02/09/20266:30:55 PMsell$46.49$0.1066495.941.13436.14
0x7A7...E484
0xf7...0689
02/09/202610:28:31 AMbuy$0.9261$0.10699.951.148.66
0x02a...818f
0xca...54f4
02/07/20267:57:13 PMbuy$0.7792$0.11168.011.146.97
0x92B...B43b
0x80...6698
02/06/20266:07:33 PMbuy$5.65$0.111358.231.1450.8
0x6a1...d94a
0xf2...36ad
02/06/20264:51:31 PMbuy$13.05$0.1121132.51.13116.4
0xdCb...0401
0x80...2e7e
02/06/20264:51:31 PMsell$9.59$0.11297.381.1385.67
0x700...3496
0x50...e440
02/06/20264:07:53 PMbuy$4.86$0.1150.351.1344.22
0x02a...818f
0xc1...5d13
02/06/20262:27:43 PMsell$12.79$0.1093133.631.14117
0x633...fDdB
0xe4...b3f3
02/06/20262:27:43 PMbuy$9.38$0.1095981.1485.67
0x700...3496
0xd8...d390
02/06/20262:27:43 PMbuy$12.71$0.1087132.851.13117
0x0BB...1ecC
0xb7...68ec
02/06/20261:35:53 PMbuy$50.05$0.109520.621.13459.06
0xD0d...5BeA
0xfa...38de
02/06/20261:25:29 PMbuy$41.91$0.1093434.641.13383.36
0xE83...870C
0xce...803d
02/06/20261:16:11 PMbuy$42.72$0.1089444.351.13392.04
0x0bC...E086
0x01...75b7
02/06/202612:07:15 PMbuy$49.53$0.1082518.651.13457.74
0xb4b...DA00
0x90...b400
02/06/202612:03:39 PMbuy$29.36$0.1088305.451.13269.65
0x75B...6498
0x61...c3b6
02/06/202611:22:33 AMbuy$27.79$0.1088289.021.13255.2
0x2ff...C6dc
0x2a...4b24