- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,811.06
- Pinagsama WMATIC:
- $16,401.57
stMATIC/WMATIC price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.2293. Ang presyo ng stMATIC ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $33.10. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $809,688.25. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $3,716.72. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $3,716.72.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $33.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 9:08 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2293 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:13:17 AM | sell | $1.09 | $0.2293 | 5.43 | 1.13 | 4.76 | 0x64...e65a | |
| 10/20/2025 | 6:13:17 AM | sell | $0.3809 | $0.2294 | 1.89 | 1.13 | 1.66 | 0x57...dc57 | |
| 10/20/2025 | 5:52:27 AM | sell | $0.861 | $0.229 | 4.28 | 1.14 | 3.75 | 0x28...4adf | |
| 10/20/2025 | 5:38:39 AM | buy | $1.6 | $0.2271 | 8.07 | 1.14 | 7.08 | 0xb9...51e2 | |
| 10/20/2025 | 3:58:27 AM | sell | $1 | $0.2272 | 5.02 | 1.13 | 4.41 | 0x9d...d2d5 | |
| 10/20/2025 | 2:51:31 AM | sell | $0.8599 | $0.2226 | 4.4 | 1.14 | 3.86 | 0x26...cee3 | |
| 10/20/2025 | 2:03:55 AM | buy | $0.9056 | $0.2205 | 4.68 | 1.14 | 4.1 | 0x8f...88de | |
| 10/19/2025 | 8:46:25 PM | sell | $1.02 | $0.2235 | 5.24 | 1.14 | 4.6 | 0xb1...7426 | |
| 10/19/2025 | 4:43:07 PM | sell | $0.0455 | $0.2215 | 0.2343 | 1.14 | 0.2054 | 0xec...1949 | |
| 10/19/2025 | 4:43:03 PM | buy | $4.03 | $0.2213 | 20.74 | 1.13 | 18.2 | 0xd2...1075 | |
| 10/19/2025 | 4:35:31 PM | sell | $6.74 | $0.2201 | 34.94 | 1.14 | 30.64 | 0x5a...dbc9 | |
| 10/19/2025 | 3:54:45 PM | buy | $1.83 | $0.2211 | 9.47 | 1.14 | 8.29 | 0x19...bc86 | |
| 10/19/2025 | 3:54:41 PM | buy | $3.05 | $0.2208 | 15.78 | 1.14 | 13.84 | 0xc2...5aa6 | |
| 10/19/2025 | 3:40:09 PM | buy | $2 | $0.2219 | 10.26 | 1.13 | 9.01 | 0x4d...ba84 | |
| 10/19/2025 | 3:30:09 PM | sell | $7.64 | $0.221 | 39.41 | 1.14 | 34.56 | 0xf1...5409 | |
| 10/18/2025 | 10:07:48 PM | sell | $0.8037 | $0.2174 | 4.22 | 1.14 | 3.69 | 0x02...d33a | |
| 10/18/2025 | 9:19:12 PM | buy | $1.59 | $0.2153 | 8.46 | 1.14 | 7.41 | 0x74...2658 | |
| 10/18/2025 | 6:08:12 PM | sell | $1.94 | $0.216 | 10.28 | 1.14 | 9 | 0x9c...84f7 | |
| 10/18/2025 | 3:35:42 PM | buy | $1.59 | $0.2134 | 8.52 | 1.14 | 7.46 | 0xf5...4f5f | |
| 10/18/2025 | 2:09:54 PM | buy | $1.23 | $0.2134 | 6.61 | 1.14 | 5.79 | 0x42...a884 |