WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.09293
Presyo
1.14 WMATIC
TVL
$1,462.84
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,718.8
Pinagsama WMATIC:
$16,027.65

stMATIC/WMATIC price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.09293. Ang presyo ng stMATIC ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.97. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $192,735.16. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,462.85. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,462.85.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $19.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09293 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/20/20261:07:25 PMbuy$7.8$0.09304961.1483.88
0xC26...eBBA
0x2a...3b8e
06/20/20261:07:25 PMbuy$2.66$0.0929332.781.1428.68
0x704...1649
0xae...ac3e
06/20/20261:07:25 PMsell$6.55$0.0930880.621.1470.41
0xfff...800C
0x99...18b7
06/20/202612:32:55 AMsell$2.93$0.0942735.591.1431.18
0x331...b8FF
0x6a...2d9e
06/18/20261:02:31 PMsell$3.36$0.0887843.351.1437.86
0x6D8...836c
0x0b...1fb0
06/17/20263:57:43 PMsell$7.46$0.0893795.651.1483.55
0x7C3...3d62
0x04...bb49
06/17/20263:57:43 PMbuy$5.71$0.0893173.21.1463.99
0xfff...8808
0xc2...f11e
06/16/20267:15:35 PMbuy$2.54$0.08861331.1428.76
0x6D8...836c
0xfb...2325
06/16/20267:15:34 PMbuy$7.41$0.08873961.1483.55
0x7C3...3d62
0xc2...0433
06/16/20267:15:34 PMsell$6.22$0.0887780.551.1470.07
0xfff...a833
0xee...a210
06/16/20267:41:13 AMsell$2.86$0.0898536.51.1431.85
0x331...b8FF
0xed...b0ed
06/15/20261:22:04 PMbuy$3.04$0.0906738.691.1533.59
0xc22...71CD
0x7a...bf6d
06/15/20261:22:04 PMbuy$5.03$0.09033641.1455.77
0x7C3...3d62
0x83...0871
06/15/20261:22:06 PMsell$5.05$0.0905864.171.1555.77
0x7C3...3d62
0x0f...5acf
06/12/202610:57:03 AMsell$5.06$0.0851168.221.1459.45
0x16a...e53b
0x3e...f6a9
06/12/20269:55:57 AMbuy$5.05$0.08506681.1459.45
0x16a...e53b
0x88...3c1b
06/12/20269:55:57 AMbuy$3.44$0.0854246.341.1440.35
0x26f...763e
0x8f...4308
06/12/20269:08:15 AMsell$1.59$0.0846421.491.1418.82
0xf4F...F9Ca
0x68...10ce
06/12/20269:08:15 AMsell$5.04$0.0849367.991.1459.36
0x16a...e53b
0x6a...691e
06/12/20266:27:36 AMbuy$5.05$0.08511681.1459.36
0x16a...e53b
0xbd...b2a7