WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.09104
Presyo
1.14 WMATIC
TVL
$1,436.59
MKT CAP
$190.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
581
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,744.45
Pinagsama WMATIC:
$15,999.09

stMATIC/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.09104. Ang presyo ng stMATIC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $581.44. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $190,210.38. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,436.60. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,436.60.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $581.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09104 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/202612:01:58 AMbuy$3.03$0.09104381.1433.33
0x9BC...5356
0xa3...4e20
07/12/202612:01:56 AMbuy$5.11$0.09065641.1356.37
0xD67...2F70
0x89...cdfa
07/12/202612:01:53 AMsell$3.06$0.0912438.341.1433.56
0x9BC...5356
0x84...f170
07/12/202612:01:53 AMsell$7.2$0.0907490.151.1379.34
0x433...1811
0xfe...2c2c
07/11/20265:54:32 PMsell$0.2527$0.091223.171.142.77
0x1E6...Bb52
0xfc...9db1
07/11/202611:35:28 AMbuy$3.04$0.0906381.1333.56
0x9BC...5356
0xc6...e420
07/11/202611:35:28 AMbuy$198.15$0.090682,4761.132,185.1
0xBee...CCCC
0xd8...958f
07/11/202611:35:28 AMbuy$36.45$0.09086455.541.13401.21
0xAaa...126c
0xd1...571b
07/11/202611:35:16 AMsell$242.24$0.090693,026.591.132,671.04
0x2D4...F1f7
0x95...4fb4
07/11/202611:35:16 AMbuy$9.4$0.09061117.531.13103.82
0xdCb...0401
0x6b...ff72
07/11/202610:34:28 AMbuy$14.92$0.09097186.171.13164.07
0xce4...0377
0x6a...78aa
07/11/202610:34:20 AMbuy$15.03$0.09092187.51.13165.33
0xdCb...0401
0x39...7048
07/11/202610:34:20 AMbuy$3.87$0.0909348.31.1342.58
0x2D6...07F8
0xc5...d580
07/11/202610:34:19 AMsell$36.45$0.09097454.711.13400.73
0xC35...853C
0x02...5837
07/11/20265:39:23 AMsell$1.03$0.091512.991.1411.35
0x9BC...5356
0xe0...61b1
07/11/20265:39:23 AMsell$2.09$0.0913626.171.1422.89
0xE18...0d9e
0x04...e978
07/11/20265:39:23 AMsell$0.05087$0.091460.63641.140.5562
0x3b0...2fEf
0x0d...e657
07/10/20265:20:13 PMbuy$1.04$0.0917131.1411.35
0x9BC...5356
0x3a...fc5c
07/10/20265:20:10 PMbuy$145.68$0.091031,814.751.131,600.29
0x1D8...c404
0x71...eda8
07/10/20265:20:08 PMbuy$44.25$0.09129549.141.13484.75
0xBa0...F6A2
0x10...5814