WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.115
Presyo
1.13 WMATIC
TVL
$1,817.03
MKT CAP
$248.7K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,760.54
Pinagsama WMATIC:
$15,978.85

stMATIC/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.115. Ang presyo ng stMATIC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.04. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $248,714.22. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,817.03. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,817.03.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.115 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20261:09:58 PMbuy$1.89$0.11518.81.1316.5
0xfff...3CD6
0x7b...9c24
05/08/20267:23:35 AMsell$0.1412$0.1131.421.131.24
0xb4F...845d
0x14...7aaf
05/08/20266:20:32 AMsell$0.9957$0.11339.991.138.78
0xB57...0707
0xd8...ef20
05/06/202610:31:32 AMbuy$0.9963$0.1134101.138.78
0xB57...0707
0x51...07e8
05/06/20268:17:20 AMsell$2.59$0.113226.111.1322.92
0xb4b...DA00
0x85...206d
05/05/20268:52:48 PMsell$1.85$0.112418.791.1416.46
0x2e2...6D30
0xcf...e5a7
05/05/20263:15:28 PMsell$0.04906$0.11190.50061.140.4382
0xE56...aae2
0x4c...9fa5
05/05/20262:41:58 PMbuy$1.87$0.110719.311.1416.91
0x2ff...C6dc
0xf8...6ca1
05/05/20262:41:58 PMbuy$0.04851$0.11070.51.140.4382
0xE56...aae2
0xda...c25b
05/04/20269:43:44 PMsell$4.75$0.112248.431.1442.37
0x566...65B0
0x7f...b676
05/04/20265:04:26 PMsell$1.4$0.111814.421.1412.58
0x107...1e05
0x92...a053
05/04/20263:22:02 PMbuy$2.42$0.110525.111.1421.92
0x375...C524
0x6a...8c45
05/04/20262:37:38 PMsell$2.09$0.111621.471.1418.75
0x2ff...C6dc
0x1b...fac1
05/04/20262:15:02 PMsell$2.28$0.111323.561.1420.54
0x375...C524
0x75...a39d
05/04/20264:27:00 AMbuy$3.09$0.111131.891.1427.81
0x2D6...07F8
0xc8...7c4c
05/04/20264:26:54 AMsell$3.01$0.11131.151.1427.17
0x892...7130
0xd3...8f68
05/04/20262:20:54 AMbuy$2.38$0.110224.761.1421.58
0x375...C524
0xa7...4dbb
05/03/20266:07:54 PMsell$9.16$0.109495.441.1483.69
0x714...ae5e
0x70...cf41
05/03/20266:07:54 PMbuy$10.14$0.1095105.691.1492.63
0x1D8...c404
0x6c...fd64
05/03/20266:07:52 PMsell$5.04$0.110152.511.1445.77
0x110...51C6
0x1b...43c9