WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.7059
Presyo
1.14 WMATIC
TVL
$104,100.38
MKT CAP
$26.7M
5m
0%
1h
-0.07%
4h
-0.77%
24h
-1.10%
Ibahagi
TXNS
98
Mga Bumili
32
Mga Nagbenta
66
Dami
16K
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
54,794.74
Pinagsama WMATIC:
$106,034.45

stMATIC/WMATIC price stats sa Polygon

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.7059. Ang presyo ng stMATIC ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $16,304.28. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $26,661,902.89. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $104,100.39. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $104,100.39.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 98 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 66 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $16,304.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.7059 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/14/20245:41:09 AMsell$181.86$0.7059294.771.14257.63
0xB82...E855
0x2f...885e
12/14/20245:02:29 AMbuy$126.67$0.7063205.21.14179.32
0x287...94A5
0xd1...bdb5
12/14/20244:25:32 AMbuy$55.03$0.707988.951.1477.73
0x282...73C7
0x58...b038
12/14/20244:13:12 AMbuy$57.62$0.708393.11.1481.36
0x774...2A72
0xe4...bd15
12/14/20243:36:38 AMbuy$20.01$0.710632.231.1428.16
0x077...dba8
0x2b...d0bf
12/14/20242:20:07 AMsell$0.333$0.71140.53551.140.468
0xdCb...0401
0xfe...52df
12/14/20242:20:03 AMsell$1.63$0.71142.631.142.3
0x967...17f0
0x2c...f2dc
12/14/20242:17:47 AMbuy$133.23$0.7114214.281.14187.26
0xE65...41b8
0xb2...640d
12/14/20242:14:23 AMsell$2.17$0.71143.491.143.05
0x1D8...c404
0x16...fec2
12/14/20241:28:23 AMsell$4.5$0.71687.191.146.29
0xdCb...0401
0x63...59b1
12/14/20241:23:31 AMsell$9.58$0.716715.291.1413.37
0xfff...C583
0x9d...5b60
12/14/20241:19:09 AMsell$4.21$0.7156.741.145.89
0xb4b...DA00
0xbd...c6ef
12/14/20241:02:49 AMsell$80.95$0.7135129.81.14113.44
0x1D8...c404
0xbb...bc22
12/14/202412:25:03 AMsell$8.82$0.712714.161.1412.38
0xb4b...DA00
0x3e...8d46
12/13/202411:25:51 PMbuy$348.96$0.7047566.621.14495.19
0x999...aDFE
0xe5...83ce
12/13/202410:53:53 PMbuy$6.62$0.700710.811.149.45
0xe18...F8d8
0xee...61b7
12/13/202410:53:47 PMbuy$1.74$0.70072.841.142.48
0xb4b...DA00
0x18...8ed5
12/13/202410:26:01 PMbuy$12.24$0.7005201.1417.47
0xC05...E479
0xbe...5980
12/13/202410:23:45 PMbuy$126.79$0.7014206.841.14180.77
0x9db...1973
0x0a...ee69
12/13/202410:22:35 PMbuy$0.2722$0.70170.44391.140.3879
0x47A...1a72
0x2e...d8c5