- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,766.31
- Pinagsama WMATIC:
- $15,973.35
stMATIC/WMATIC price stats sa Polygon
Noong Mayo 31, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1022. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $218,700.49. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,618.95. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,618.95.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 5:36 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1022 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:03:17 AM | buy | $8.38 | $0.1022 | 93.07 | 1.13 | 81.96 | 0xf3...f5e8 | |
| 05/28/2026 | 1:55:20 AM | sell | $10.02 | $0.1022 | 111.4 | 1.13 | 98.05 | 0xad...a7a1 | |
| 05/27/2026 | 9:53:43 PM | sell | $5.09 | $0.1025 | 56.77 | 1.14 | 49.64 | 0xbf...2fa7 | |
| 05/27/2026 | 9:53:41 PM | buy | $279.68 | $0.1016 | 3,118.35 | 1.13 | 2,751.11 | 0xdb...fbb5 | |
| 05/27/2026 | 9:53:41 PM | buy | $9.95 | $0.1015 | 111 | 1.13 | 98.05 | 0xa1...93b6 | |
| 05/27/2026 | 9:53:30 PM | buy | $11.75 | $0.1013 | 131.16 | 1.13 | 115.92 | 0xa6...ff64 | |
| 05/27/2026 | 9:53:30 PM | buy | $40.09 | $0.1014 | 447.43 | 1.13 | 395.36 | 0x97...56fd | |
| 05/27/2026 | 9:53:30 PM | buy | $435.97 | $0.1011 | 4,865.65 | 1.12 | 4,309.02 | 0x05...13c8 | |
| 05/27/2026 | 9:53:30 PM | buy | $4.16 | $0.1013 | 46.44 | 1.13 | 41.04 | 0x16...98a6 | |
| 05/27/2026 | 9:53:30 PM | buy | $13.26 | $0.1014 | 148.06 | 1.13 | 130.8 | 0xee...c827 | |
| 05/27/2026 | 9:53:30 PM | buy | $40.06 | $0.1013 | 447.13 | 1.13 | 395.26 | 0x04...d5c9 | |
| 05/27/2026 | 9:53:30 PM | sell | $828.64 | $0.1013 | 9,247.99 | 1.13 | 8,178.75 | 0x29...0890 | |
| 05/26/2026 | 3:57:33 AM | sell | $0.1385 | $0.1051 | 1.5 | 1.14 | 1.31 | 0xad...f295 | |
| 05/25/2026 | 6:02:25 AM | sell | $9.97 | $0.1038 | 109.11 | 1.13 | 96.1 | 0x95...b0a7 | |
| 05/25/2026 | 6:02:25 AM | buy | $10.52 | $0.1038 | 115.16 | 1.13 | 101.4 | 0x10...6a3c | |
| 05/22/2026 | 4:25:47 PM | sell | $0.208 | $0.1045 | 2.26 | 1.13 | 1.99 | 0x37...e8c3 | |
| 05/21/2026 | 9:44:12 AM | buy | $16.51 | $0.1038 | 180.47 | 1.13 | 159 | 0x8b...69fd | |
| 05/21/2026 | 9:44:12 AM | buy | $9.97 | $0.1038 | 109 | 1.13 | 96.1 | 0x63...60b3 | |
| 05/21/2026 | 9:44:10 AM | sell | $25.99 | $0.1038 | 284.04 | 1.13 | 250.36 | 0x2b...e70f | |
| 05/17/2026 | 5:53:47 PM | sell | $9.28 | $0.105 | 101.11 | 1.14 | 88.38 | 0xc5...3015 |