WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-stMATIC pair

Presyo USD
$0.2562
Presyo
0.8744 stMATIC
TVL
$4,733.1
MKT CAP
$51.5M
5m
0%
1h
0%
4h
-1.04%
24h
-1.02%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
45
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
Pinagsama WMATIC:
16,446.44
Pinagsama stMATIC:
$1,770.88

WMATIC/stMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2562. Ang presyo ng WMATIC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $45.12. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,537,811.14. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $4,733.11. Ang WMATIC/stMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/stMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $4,733.11.

Ang kabuuang transaksyon ng WMATIC/stMATIC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMATIC/stMATIC pool ay may trading volume na $45.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa stMATIC ay 0.8744, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2562 ngayon.

WMATIC-stMATIC price chart

PetsaOras
Presyo $
Presyo stMATIC
GumawaTXN
09/16/20251:19:12 PMsell$3.12$0.29312.211.1410.67
0x2ff...C6dc
0x94...68b4
09/16/202512:51:56 PMbuy$3.6$0.295813.941.1412.19
0x2A9...Cc0F
0x51...fa8a
09/16/20259:48:04 AMbuy$0.4388$0.29611.691.141.48
0xF87...3812
0x66...eafe
09/16/20256:56:38 AMbuy$1.22$0.29374.771.144.17
0x1D8...c404
0xbd...efbe
09/16/20256:32:10 AMsell$4.41$0.293417.211.1415.05
0x704...1649
0x91...92ac
09/16/20255:46:20 AMsell$1.26$0.29424.91.144.29
0xb4b...DA00
0x45...01f9
09/16/20254:31:50 AMsell$3.71$0.291914.561.1412.72
0xE79...2FF6
0x59...66d5
09/16/20254:17:34 AMbuy$4.93$0.290919.41.1416.95
0x26b...d80A
0x91...3401
09/16/20251:42:06 AMsell$3.71$0.292514.531.1412.7
0xe61...565C
0xee...bccf
09/16/20251:39:08 AMbuy$4.36$0.292517.061.1414.91
0x12A...DE1a
0x46...98e0
09/16/20251:06:20 AMsell$2.41$0.29259.421.148.23
0xb4b...DA00
0xa4...dde3
09/16/202512:53:24 AMbuy$1.52$0.29175.991.145.23
0x12A...DE1a
0xc7...4bdd
09/16/202512:28:26 AMsell$0.3496$0.29341.361.141.19
0xdCb...0401
0x6f...b880
09/16/202512:16:24 AMbuy$2.36$0.29369.231.148.07
0xb4b...DA00
0xe0...9240
09/15/20259:52:30 PMsell$2.41$0.29459.391.148.21
0x2ff...C6dc
0x03...2cfa
09/15/20255:03:18 PMbuy$3.4$0.29313.281.1411.61
0xdCb...0401
0x68...ab13
09/15/20254:03:12 PMbuy$1.83$0.2967.081.146.19
0x02a...818f
0xce...b41c
09/15/20258:07:04 AMbuy$0.3583$0.30161.351.141.18
0x2ff...C6dc
0xa3...3f9a
09/15/20257:38:20 AMbuy$0.6214$0.30592.321.142.03
0x92B...B43b
0x4b...5179
09/15/20257:38:16 AMsell$3.58$0.30613.41.1411.72
0xC2D...2057
0x8d...54dc