WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1039
Presyo
1.14 WMATIC
TVL
$1,639.01
MKT CAP
$230.9K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,748.06
Pinagsama WMATIC:
$16,015.85

stMATIC/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1039. Ang presyo ng stMATIC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.65. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $230,928.68. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,639.02. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,639.02.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $28.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1039 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/17/20267:26:04 PMsell$1.83$0.103920.211.1417.69
0x375...C524
0x30...ba20
04/17/20267:14:06 PMsell$1.94$0.103521.51.1418.78
0xb4b...DA00
0x32...65d9
04/17/20263:32:08 PMbuy$4.95$0.1029551.1448.1
0xfff...dF23
0x7d...5b50
04/17/20261:15:36 PMsell$1.46$0.103416.171.1414.16
0x072...D108
0x60...0f7a
04/17/20261:14:32 PMbuy$3.94$0.103243.581.1438.22
0xB8A...983b
0xad...a63a
04/17/20266:52:50 AMsell$1.72$0.101619.361.1317
0x1BD...141e
0xc5...e346
04/17/20265:33:54 AMbuy$2.06$0.100623.31.1320.46
0x1D8...c404
0xec...ee9a
04/17/20263:44:02 AMbuy$2.39$0.101226.911.1323.69
0x54c...819f
0xfb...b348
04/17/20262:55:34 AMsell$3.98$0.101844.441.1339.15
0x892...7130
0x2e...6654
04/17/20262:55:34 AMbuy$1.53$0.101817.091.1315.07
0xb4b...DA00
0x22...e127
04/16/20269:52:06 PMbuy$1.35$0.101615.21.1313.37
0xb4b...DA00
0x2b...016d
04/16/20268:01:54 PMsell$1.42$0.102615.781.1313.88
0x1a6...b9E0
0xdf...f519
04/16/20266:39:12 PMsell$0.7924$0.10178.861.137.78
0x24A...FDdD
0xfc...1088
04/16/20266:39:14 PMsell$0.3147$0.10163.521.133.09
0x1f0...171B
0x1f...067e
04/16/20261:58:04 PMbuy$1.67$0.0996119.151.1316.83
0x2ff...C6dc
0x1a...2800
04/16/20267:06:00 AMsell$1.25$0.0990514.361.1312.63
0x295...F29B
0x41...c758
04/16/20263:26:06 AMsell$0.7621$0.098178.831.137.76
0x0fF...a8cF
0x4e...58ab
04/15/202610:25:12 PMsell$0.3809$0.09754.451.133.9
0x2D6...07F8
0xdc...7461
04/15/202610:25:12 PMsell$1.61$0.0976118.881.1416.55
0x311...2fb7
0x32...33f0
04/15/202610:25:10 PMsell$26.35$0.09905307.951.15266.02
0xF35...45E7
0xec...77c5