- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,718.03
- Pinagsama WMATIC:
- $16,513.42
stMATIC/WMATIC price stats sa Polygon
Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1989. Ang presyo ng stMATIC ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $183.57. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $597,654.60. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $3,203.14. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $3,203.14.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $183.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 10:19 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1989 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:36:51 PM | sell | $1.5 | $0.1989 | 8.65 | 1.14 | 7.54 | 0xb1...84a6 | |
| 11/11/2025 | 6:43:17 PM | buy | $1.3 | $0.1993 | 7.49 | 1.14 | 6.52 | 0xaf...abaa | |
| 11/11/2025 | 6:43:13 PM | buy | $1.62 | $0.1992 | 9.33 | 1.14 | 8.13 | 0x18...0a71 | |
| 11/11/2025 | 6:05:45 PM | buy | $3.88 | $0.2014 | 22.12 | 1.14 | 19.29 | 0x89...6cf0 | |
| 11/11/2025 | 5:31:35 PM | buy | $1.75 | $0.2015 | 10 | 1.14 | 8.73 | 0x76...1a52 | |
| 11/11/2025 | 5:19:31 PM | sell | $5.7 | $0.2035 | 32.11 | 1.14 | 28.01 | 0xdf...13ce | |
| 11/11/2025 | 5:13:18 AM | buy | $1.55 | $0.2071 | 8.63 | 1.14 | 7.52 | 0x11...6647 | |
| 11/11/2025 | 4:38:56 AM | sell | $1.39 | $0.2096 | 7.61 | 1.14 | 6.64 | 0xdc...bdd0 | |
| 11/11/2025 | 4:38:52 AM | buy | $9.06 | $0.2094 | 49.57 | 1.14 | 43.27 | 0x0e...19df | |
| 11/11/2025 | 2:32:58 AM | sell | $6.09 | $0.2111 | 33.05 | 1.14 | 28.87 | 0x75...3d02 | |
| 11/11/2025 | 1:43:18 AM | buy | $4.45 | $0.2085 | 24.43 | 1.14 | 21.33 | 0x25...f012 | |
| 11/11/2025 | 12:33:46 AM | buy | $7.01 | $0.208 | 38.53 | 1.14 | 33.72 | 0x95...634c | |
| 11/10/2025 | 11:36:48 PM | buy | $4.63 | $0.2076 | 25.45 | 1.14 | 22.32 | 0x87...6f73 | |
| 11/10/2025 | 11:09:52 PM | buy | $5.54 | $0.2086 | 30.21 | 1.13 | 26.56 | 0xfb...55bc | |
| 11/10/2025 | 10:45:10 PM | sell | $10.47 | $0.2088 | 57.09 | 1.13 | 50.14 | 0x68...fdc7 | |
| 11/10/2025 | 10:45:06 PM | buy | $51.42 | $0.2088 | 280.4 | 1.13 | 246.27 | 0x3d...b5bc | |
| 11/10/2025 | 10:45:06 PM | buy | $2.01 | $0.208 | 11 | 1.13 | 9.69 | 0x3e...e93b | |
| 11/10/2025 | 10:45:06 PM | sell | $16.29 | $0.2099 | 88.82 | 1.14 | 77.59 | 0x8c...6e79 | |
| 11/10/2025 | 10:44:54 PM | buy | $5.22 | $0.208 | 28.5 | 1.13 | 25.13 | 0xb6...c9cd | |
| 11/10/2025 | 10:44:50 PM | sell | $27.99 | $0.2079 | 152.68 | 1.13 | 134.62 | 0x0c...7597 |