- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,656.15
- Pinagsama WMATIC:
- $16,104.37
stMATIC/WMATIC price stats sa Polygon
Noong Agosto 24, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1208. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $240,766.96. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,888.62. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,888.62.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 7:58 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1208 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:15:33 AM | sell | $3.65 | $0.1208 | 34.84 | 1.15 | 30.24 | 0x7d...9992 | |
| 08/22/2026 | 10:09:15 AM | buy | $6.02 | $0.1242 | 55.8 | 1.15 | 48.46 | 0x85...2576 | |
| 08/22/2026 | 7:11:19 AM | buy | $4.49 | $0.1287 | 40.04 | 1.14 | 34.89 | 0x45...c511 | |
| 08/22/2026 | 6:49:15 AM | buy | $1.1 | $0.1279 | 9.82 | 1.13 | 8.66 | 0x04...713a | |
| 08/22/2026 | 6:49:16 AM | buy | $12.3 | $0.1286 | 109.1 | 1.14 | 95.65 | 0x69...2a95 | |
| 08/22/2026 | 6:49:15 AM | sell | $1.86 | $0.1279 | 16.48 | 1.13 | 14.53 | 0xa8...d12d | |
| 08/22/2026 | 6:49:15 AM | buy | $0.2372 | $0.1279 | 2.1 | 1.13 | 1.85 | 0x98...13f7 | |
| 08/22/2026 | 6:49:15 AM | buy | $1.12 | $0.1279 | 9.93 | 1.13 | 8.75 | 0x13...3330 | |
| 08/22/2026 | 6:49:15 AM | buy | $2.16 | $0.1279 | 19.21 | 1.13 | 16.93 | 0x54...6068 | |
| 08/22/2026 | 6:49:12 AM | sell | $14.08 | $0.1293 | 124.87 | 1.14 | 108.93 | 0x41...04bf | |
| 08/22/2026 | 6:49:12 AM | buy | $1.8 | $0.1241 | 16 | 1.1 | 14.53 | 0xb0...c531 | |
| 08/22/2026 | 6:49:12 AM | sell | $49.09 | $0.1279 | 435.17 | 1.13 | 383.57 | 0xd8...0183 | |
| 08/22/2026 | 6:49:13 AM | sell | $1.22 | $0.1278 | 10.83 | 1.13 | 9.55 | 0x8f...be81 | |
| 08/22/2026 | 6:49:13 AM | sell | $18.45 | $0.1286 | 163.62 | 1.14 | 143.45 | 0x3c...d58a | |
| 08/22/2026 | 6:49:13 AM | sell | $98.9 | $0.1278 | 876.66 | 1.13 | 773.35 | 0x52...b07f | |
| 08/22/2026 | 6:49:13 AM | buy | $138.54 | $0.128 | 1,228.04 | 1.13 | 1,082.13 | 0x06...5c76 | |
| 08/22/2026 | 6:49:12 AM | buy | $1,522.64 | $0.1269 | 13,496.92 | 1.12 | 11,990.38 | 0x8a...8d85 | |
| 08/22/2026 | 6:49:13 AM | buy | $19.99 | $0.1278 | 177.27 | 1.13 | 156.4 | 0x99...3a45 | |
| 08/22/2026 | 6:49:13 AM | sell | $0.01138 | $0.1279 | 0.1009 | 1.13 | 0.08899 | 0x11...53c1 | |
| 08/22/2026 | 6:43:30 AM | sell | $20.97 | $0.124 | 186.25 | 1.1 | 169.13 | 0x53...454f |