- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 21,277.27
- Pinagsama WMATIC:
- $39,377.92
stMATIC/WMATIC price stats sa Polygon
Noong Mayo 11, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.2954. Ang presyo ng stMATIC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $8,192.73. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,386,230.21. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $16,452.61. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $16,452.61.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $8,192.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 6:51 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2954 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:49:22 PM | sell | $6.19 | $0.2954 | 23.98 | 1.14 | 20.95 | 0x77...e839 | |
| 05/11/2025 | 6:06:25 PM | sell | $8.49 | $0.294 | 33.07 | 1.14 | 28.89 | 0xc1...0e43 | |
| 05/11/2025 | 5:51:11 PM | sell | $8.68 | $0.294 | 33.78 | 1.14 | 29.52 | 0xee...23bf | |
| 05/11/2025 | 5:49:05 PM | sell | $2.31 | $0.2937 | 9 | 1.14 | 7.86 | 0x4c...7fc3 | |
| 05/11/2025 | 5:29:57 PM | buy | $2.18 | $0.2924 | 8.53 | 1.14 | 7.45 | 0x1c...26ea | |
| 05/11/2025 | 5:21:57 PM | sell | $2.62 | $0.2936 | 10.22 | 1.14 | 8.93 | 0x11...ffd6 | |
| 05/11/2025 | 5:13:37 PM | buy | $18.94 | $0.2917 | 74.32 | 1.14 | 64.92 | 0x56...eb5d | |
| 05/11/2025 | 5:12:45 PM | buy | $4.92 | $0.2918 | 19.31 | 1.14 | 16.87 | 0xfd...e1a2 | |
| 05/11/2025 | 5:11:49 PM | buy | $13.29 | $0.2917 | 52.17 | 1.14 | 45.58 | 0xe4...ebf9 | |
| 05/11/2025 | 5:07:19 PM | buy | $13.78 | $0.2914 | 54.13 | 1.14 | 47.29 | 0x0e...51f4 | |
| 05/11/2025 | 4:54:12 PM | buy | $12.23 | $0.2902 | 48.25 | 1.14 | 42.16 | 0x92...ec9c | |
| 05/11/2025 | 4:54:08 PM | buy | $0.1979 | $0.2902 | 0.7804 | 1.14 | 0.6818 | 0x04...6ce0 | |
| 05/11/2025 | 4:49:28 PM | buy | $18.63 | $0.2911 | 73.26 | 1.14 | 64 | 0xcb...f9e2 | |
| 05/11/2025 | 4:32:04 PM | buy | $12.23 | $0.2927 | 47.82 | 1.14 | 41.78 | 0xf7...44f3 | |
| 05/11/2025 | 4:09:38 PM | buy | $2.94 | $0.2898 | 11.62 | 1.14 | 10.15 | 0x7b...8c20 | |
| 05/11/2025 | 4:09:24 PM | buy | $2.81 | $0.2896 | 11.11 | 1.14 | 9.7 | 0xd2...a7f6 | |
| 05/11/2025 | 4:09:22 PM | buy | $1.15 | $0.2896 | 4.58 | 1.14 | 4 | 0x83...5bcf | |
| 05/11/2025 | 4:06:16 PM | buy | $6.74 | $0.291 | 26.51 | 1.14 | 23.16 | 0x8b...1fe6 | |
| 05/11/2025 | 4:05:18 PM | buy | $2.75 | $0.2917 | 10.8 | 1.14 | 9.44 | 0x9f...17ec | |
| 05/11/2025 | 3:58:52 PM | sell | $24.52 | $0.2929 | 95.79 | 1.14 | 83.7 | 0x9f...b066 |