WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.0884
Presyo
1.14 WMATIC
TVL
$1,386.29
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,667.34
Pinagsama WMATIC:
$16,087.49

stMATIC/WMATIC price stats sa Polygon

Noong Agosto 2, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.0884. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $184,108.64. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,386.30. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,386.30.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.0884 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/27/20261:10:12 PMbuy$2.76$0.088435.871.1431.25
0x40d...DB2D
0x67...b1e1
07/24/20266:16:07 AMsell$2.94$0.0887138.091.1433.18
0x09F...a3AF
0x22...a7b0
07/22/20263:19:04 PMbuy$2.98$0.09007381.1433.18
0x09F...a3AF
0xd2...c04a
07/22/20263:19:04 PMbuy$2.83$0.0903236.021.1431.37
0x1D8...c404
0x5f...2a5c
07/22/202612:36:31 PMsell$0.9558$0.0910712.031.1410.49
0x09F...a3AF
0xc7...da4d
07/22/202612:36:31 PMsell$2.5$0.0909231.531.1427.55
0x26b...d80A
0x40...f8f5
07/21/20263:30:34 PMbuy$0.9658$0.09202121.1410.49
0x09F...a3AF
0x9f...6717
07/21/20263:30:34 PMbuy$3.04$0.0921937.791.1432.99
0x1D8...c404
0x19...2bd5
07/20/20266:01:57 PMbuy$1.04$0.09177131.1411.38
0xb21...75c2
0x0c...c710
07/20/20264:51:12 PMsell$0.0002009$0.091630.0025031.140.002192
0x787...9177
0x3f...d6d9
07/20/20263:33:36 AMsell$0.05069$0.09290.62531.140.5457
0x4De...515c
0x29...0362
07/20/20263:33:36 AMsell$4.04$0.0927249.851.1443.59
0x892...7130
0x48...640e
07/19/202611:47:31 PMbuy$0.05109$0.093620.621.130.5457
0x4De...515c
0xe3...9256
07/19/202611:47:31 PMbuy$8.24$0.09406100.031.1487.63
0xe87...39f8
0x95...677a
07/19/202611:47:04 PMsell$5.58$0.0947467.21.1358.96
0x069...7E67
0x53...0d9b
07/18/20268:52:15 AMsell$0.009521$0.092370.11781.140.103
0x09c...6da8
0xee...c09e
07/14/20262:30:38 PMbuy$5.14$0.0952661.531.1453.96
0xF57...0102
0x05...509d
07/14/20261:43:13 PMbuy$0.8191$0.094919.81.138.63
0x924...D252
0x47...d58a
07/14/20261:23:44 PMsell$5.01$0.0958259.651.1352.37
0x587...f20B
0x01...34c4
07/14/20261:23:43 PMsell$5.79$0.0963368.881.1460.16
0x5A8...29B5
0x88...2cd0