- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,714.65
- Pinagsama WMATIC:
- $16,535.86
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1217. Ang presyo ng stMATIC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $307,953.43. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,960.55. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,960.55.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $1.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 2:13 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1217 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:19:05 PM | buy | $0.2685 | $0.1217 | 2.53 | 1.14 | 2.2 | 0x34...63fa | |
| 12/23/2025 | 10:11:37 PM | buy | $0.5565 | $0.1221 | 5.23 | 1.14 | 4.55 | 0xd1...7a34 | |
| 12/23/2025 | 7:26:17 PM | sell | $0.5936 | $0.1228 | 5.55 | 1.14 | 4.83 | 0xbe...519f | |
| 12/22/2025 | 10:31:21 PM | sell | $1.21 | $0.1229 | 11.37 | 1.14 | 9.89 | 0x95...71c1 | |
| 12/22/2025 | 1:06:21 PM | buy | $59.94 | $0.1241 | 546.76 | 1.13 | 482.72 | 0xba...d2fc | |
| 12/22/2025 | 1:06:21 PM | sell | $485.1 | $0.1242 | 4,424.6 | 1.13 | 3,904.79 | 0x2d...f597 | |
| 12/22/2025 | 1:06:21 PM | buy | $238.06 | $0.1243 | 2,171.33 | 1.13 | 1,914.15 | 0x90...aa14 | |
| 12/22/2025 | 1:06:21 PM | buy | $185.16 | $0.124 | 1,688.86 | 1.13 | 1,492.12 | 0x86...f73c | |
| 12/22/2025 | 4:25:26 AM | buy | $0.6651 | $0.1236 | 6.18 | 1.15 | 5.37 | 0xe8...d2a5 | |
| 12/21/2025 | 1:35:07 AM | buy | $1.23 | $0.1259 | 11.26 | 1.15 | 9.79 | 0xe5...303a | |
| 12/20/2025 | 8:36:17 PM | buy | $0.01008 | $0.1271 | 0.09115 | 1.14 | 0.07927 | 0x9d...603c | |
| 12/20/2025 | 8:36:11 PM | buy | $1.35 | $0.1271 | 12.21 | 1.14 | 10.62 | 0xb5...ea48 | |
| 12/20/2025 | 3:45:49 PM | sell | $1.11 | $0.1269 | 10.09 | 1.14 | 8.78 | 0x84...7ace | |
| 12/20/2025 | 3:45:45 PM | buy | $4.56 | $0.1267 | 41.36 | 1.14 | 36.02 | 0x36...4786 | |
| 12/20/2025 | 2:12:02 PM | sell | $4.98 | $0.1262 | 45.18 | 1.14 | 39.49 | 0x20...c358 | |
| 12/20/2025 | 2:12:02 PM | buy | $5.78 | $0.1262 | 52.47 | 1.14 | 45.84 | 0x7c...51f3 | |
| 12/20/2025 | 2:11:58 PM | buy | $1,243.65 | $0.1246 | 11,271.55 | 1.12 | 9,978.16 | 0xec...06e5 | |
| 12/20/2025 | 2:11:58 PM | sell | $2.4 | $0.1265 | 21.83 | 1.14 | 19.03 | 0x7f...b171 | |
| 12/20/2025 | 2:11:58 PM | sell | $3.02 | $0.1267 | 27.45 | 1.14 | 23.9 | 0xae...1058 | |
| 12/20/2025 | 9:21:14 AM | buy | $1.68 | $0.1243 | 15.09 | 1.11 | 13.51 | 0xf0...2558 |