WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.1096
Presyo
1.14 WMATIC
TVL
$1,715.12
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,664.64
Pinagsama WMATIC:
$16,076.32

stMATIC/WMATIC price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1096. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $220,064.70. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,715.12. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,715.12.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1096 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/05/20264:12:49 PMsell$0.3787$0.10963.971.143.45
0x9e6...04C1
0x72...01f2
09/02/20262:16:10 AMsell$1.18$0.103413.181.1511.45
0xb4b...DA00
0x24...7da5
08/30/20264:14:45 PMbuy$2.79$0.117627.331.1523.76
0xdCb...0401
0x03...17d8
08/29/20263:40:25 AMsell$3.53$0.122433.191.1528.85
0x892...7130
0x3a...7006
08/27/20261:17:31 AMbuy$3.39$0.122931.81.1527.64
0xb4b...DA00
0x4b...f84b
08/25/20269:39:46 AMbuy$4.41$0.13936.411.1431.72
0xb4b...DA00
0xee...8264
08/25/20265:32:54 AMsell$6.35$0.135653.771.1446.83
0x4F8...47AC
0x56...4ae8
08/24/202611:48:36 AMbuy$5.04$0.131344.161.1438.44
0x1D8...c404
0xd5...c47b
08/24/20269:25:00 AMbuy$6.64$0.130558.221.1450.87
0x5d6...fEDD
0x4d...1072
08/24/20269:22:16 AMsell$11.89$0.1305104.421.1491.1
0x9F9...39F2
0xf7...5ef7
08/22/202610:15:33 AMsell$3.65$0.120834.841.1530.24
0x1D8...c404
0x7d...9992
08/22/202610:09:15 AMbuy$6.02$0.124255.81.1548.46
0xA7A...5Ce5
0x85...2576
08/22/20267:11:19 AMbuy$4.49$0.128740.041.1434.89
0x1D8...c404
0x45...c511
08/22/20266:49:15 AMbuy$1.1$0.12799.821.138.66
0xe82...Bf5d
0x04...713a
08/22/20266:49:16 AMbuy$12.3$0.1286109.11.1495.65
0x632...122f
0x69...2a95
08/22/20266:49:15 AMsell$1.86$0.127916.481.1314.53
0xE71...13c1
0xa8...d12d
08/22/20266:49:15 AMbuy$0.2372$0.12792.11.131.85
0x26D...E01c
0x98...13f7
08/22/20266:49:15 AMbuy$1.12$0.12799.931.138.75
0x315...094E
0x13...3330
08/22/20266:49:15 AMbuy$2.16$0.127919.211.1316.93
0xe82...Bf5d
0x54...6068
08/22/20266:49:12 AMsell$14.08$0.1293124.871.14108.93
0x2a5...F9E4
0x41...04bf