WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.103
Presyo
1.14 WMATIC
TVL
$1,609.98
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,654.98
Pinagsama WMATIC:
$16,024.93

stMATIC/WMATIC price stats sa Polygon

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.103. Ang presyo ng stMATIC ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.35. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $182,718.08. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,609.99. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,609.99.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.103 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/20267:26:09 AMbuy$1.9$0.10321.181.1418.45
0x1D8...c404
0x31...6938
10/26/20263:35:44 PMsell$2.44$0.105526.611.1423.18
0x0e6...C7c8
0xe2...bbd1
10/22/202611:11:35 AMbuy$8.42$0.104991.931.1480.28
0xaaa...8c85
0x16...459b
10/22/202611:11:35 AMsell$8.51$0.104992.941.1481.16
0x803...6287
0x09...0ec7
10/22/20265:36:43 AMbuy$1$0.106410.891.149.48
0xb4b...DA00
0xff...d27d
10/19/20263:13:15 PMsell$0.0006553$0.10590.0070991.140.006182
0x05C...5764
0x27...fa40
10/13/20263:14:11 AMsell$0.2746$0.11712.691.142.34
0x806...CAdD
0x62...bc9f
10/11/202612:13:28 PMsell$0.07299$0.11660.71851.140.6256
0x568...D9f8
0x89...d09b
10/09/202611:23:22 AMbuy$0.5712$0.11385.761.145.01
0x4F8...47AC
0xbb...54c5
10/04/20269:55:50 PMsell$0.3036$0.1262.761.142.4
0x6D9...0a63
0xaf...907f
10/01/20267:43:29 PMbuy$4.92$0.123245.771.1439.93
0xCb5...9376
0xd0...93fd
10/01/20266:34:56 PMsell$10.8$0.124100.031.1487.09
0x32A...5B83
0xd1...0553
10/01/20264:40:20 PMbuy$5.27$0.122749.421.1542.93
0x517...080F
0xf9...93db
10/01/202610:04:27 AMbuy$5.02$0.127145.351.1439.54
0x517...080F
0x46...c06d
09/30/202610:09:08 PMbuy$3.88$0.127434.821.1430.45
0x517...080F
0xa9...2787
09/30/202610:04:26 PMsell$2.65$0.127623.791.1420.82
0xA7A...5Ce5
0xf8...b4cf
09/30/20269:24:35 PMbuy$6.7$0.127659.911.1452.5
0x295...F29B
0x8c...ce74
09/30/20268:18:20 PMsell$14.3$0.1286127.191.14111.18
0x052...CA10
0xcb...811d
09/30/20266:38:20 PMbuy$5.46$0.128848.611.1442.36
0x517...080F
0x6f...8177
09/30/20263:02:24 PMbuy$3.65$0.130432.061.1428.02
0x1a6...b9E0
0x59...d722