- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 30,496.09
- Pinagsama WMATIC:
- $107,182.24
stMATIC/WMATIC price stats sa Polygon
Noong Enero 18, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.554. Ang presyo ng stMATIC ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $2,979.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $17,650,643.25. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $68,559.88. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $68,559.88.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $2,979.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 6:49 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.554 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 6:48:31 AM | sell | $7.27 | $0.554 | 15.08 | 1.14 | 13.12 | 0xe6...144f | |
| 01/18/2025 | 6:38:01 AM | sell | $5.11 | $0.5541 | 10.61 | 1.14 | 9.23 | 0x60...bc10 | |
| 01/18/2025 | 6:35:39 AM | buy | $5.16 | $0.5514 | 10.77 | 1.14 | 9.37 | 0x66...62a4 | |
| 01/18/2025 | 5:59:03 AM | buy | $89.53 | $0.5484 | 187.66 | 1.14 | 163.23 | 0x6a...f174 | |
| 01/18/2025 | 5:57:59 AM | buy | $10.41 | $0.549 | 21.81 | 1.14 | 18.97 | 0x88...ea55 | |
| 01/18/2025 | 5:36:15 AM | buy | $4.44 | $0.5583 | 9.14 | 1.14 | 7.95 | 0x4e...39e5 | |
| 01/18/2025 | 5:30:13 AM | buy | $8.94 | $0.559 | 18.4 | 1.14 | 16 | 0xa9...f003 | |
| 01/18/2025 | 4:51:19 AM | buy | $3.01 | $0.5637 | 6.15 | 1.14 | 5.35 | 0x4e...b982 | |
| 01/18/2025 | 4:04:19 AM | buy | $40.57 | $0.5688 | 81.99 | 1.14 | 71.32 | 0x72...bd9a | |
| 01/18/2025 | 12:46:37 AM | sell | $3.34 | $0.5881 | 6.54 | 1.14 | 5.69 | 0xab...8989 | |
| 01/18/2025 | 12:16:23 AM | sell | $146.83 | $0.5857 | 288.14 | 1.14 | 250.68 | 0x18...592c | |
| 01/17/2025 | 10:28:10 PM | sell | $77.27 | $0.5851 | 151.8 | 1.14 | 132.05 | 0x23...97bd | |
| 01/17/2025 | 8:57:38 PM | sell | $1.88 | $0.5885 | 3.69 | 1.14 | 3.21 | 0xf2...64f5 | |
| 01/17/2025 | 8:24:14 PM | buy | $148.41 | $0.586 | 291.16 | 1.14 | 253.26 | 0x43...b4e6 | |
| 01/17/2025 | 8:21:16 PM | sell | $5.93 | $0.5859 | 11.63 | 1.14 | 10.12 | 0x16...1790 | |
| 01/17/2025 | 7:19:58 PM | sell | $5.58 | $0.5815 | 11.03 | 1.14 | 9.59 | 0x03...c920 | |
| 01/17/2025 | 7:10:56 PM | sell | $12.52 | $0.5785 | 24.88 | 1.14 | 21.64 | 0xb9...1cd2 | |
| 01/17/2025 | 7:02:16 PM | sell | $43.07 | $0.5785 | 85.57 | 1.14 | 74.44 | 0x5a...41dd | |
| 01/17/2025 | 5:56:08 PM | buy | $166.64 | $0.5786 | 331.09 | 1.14 | 288.01 | 0xed...ae88 | |
| 01/17/2025 | 5:28:03 PM | buy | $154.35 | $0.5824 | 304.62 | 1.14 | 265 | 0xf6...e3e1 |