WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.107
Presyo
1.14 WMATIC
TVL
$1,718.33
MKT CAP
$240K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
1,818.5
Pinagsama WMATIC:
$16,270.13

stMATIC/WMATIC price stats sa Polygon

Noong Marso 26, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.107. Ang presyo ng stMATIC ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.07. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $240,007.95. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $1,718.34. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $1,718.34.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $16.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.107 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/26/20266:06:03 PMbuy$2.02$0.10721.631.1418.92
0x02a...818f
0x72...9ea0
03/26/20263:22:43 PMsell$7.12$0.107875.681.1466.09
0x3E9...9bc1
0x3b...319c
03/26/20263:18:41 PMbuy$4.19$0.107644.651.1438.95
0x968...23B2
0x20...9340
03/26/202610:23:53 AMsell$2.72$0.10928.611.1424.98
0x5Cb...26FA
0x41...4584
03/25/20265:55:35 PMbuy$1.94$0.111719.941.1417.4
0x375...C524
0xb1...8518
03/25/20264:20:55 PMsell$2.6$0.112926.411.1423.05
0x02a...818f
0x9d...ec88
03/25/20269:44:21 AMbuy$1.83$0.110419.031.1416.6
0x2ff...C6dc
0x3a...617a
03/25/202612:17:49 AMbuy$0.01787$0.10960.18661.140.1629
0xa55...9aDa
0xd3...eefa
03/24/202611:23:11 PMsell$2.06$0.109921.511.1418.76
0xfff...A4b9
0xec...5085
03/23/202611:57:29 PMsell$8.23$0.111184.851.1474.01
0xCd8...32da
0x0c...4bb9
03/23/202611:57:31 PMbuy$5.34$0.11155.121.1448.13
0x812...4188
0xa7...207a
03/23/20269:52:39 PMsell$2.94$0.112830.461.1626.1
0xBDC...7221
0x44...5272
03/23/20269:52:39 PMsell$14.13$0.1118146.11.15126.38
0xfff...d62D
0xb8...825f
03/23/20269:52:39 PMbuy$2.94$0.112930.461.1626.1
0x56a...9C7e
0x62...b3d3
03/23/20269:52:35 PMsell$233.95$0.10972,417.91.132,132.54
0xde1...2430
0x4b...cc7a
03/23/20269:52:37 PMbuy$39.94$0.1096412.871.13364.48
0x75B...6498
0xa7...54b2
03/23/20269:52:37 PMbuy$211.35$0.10992,184.271.131,923.04
0x1D8...c404
0x53...51dc
03/23/20269:46:41 PMsell$1.96$0.11120.291.1417.67
0x0bC...E086
0x2c...0074
03/23/20269:32:53 PMbuy$25.69$0.111264.591.14231.28
0xdCb...0401
0x72...7b61
03/23/20269:32:51 PMbuy$22.77$0.1101234.51.13206.78
0x135...5203
0x56...b2d4