- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 2,228.14
- Pinagsama WMATIC:
- $17,324.69
stMATIC/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.2033. Ang presyo ng stMATIC ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $221.09. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $829,141.79. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $3,522.76. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $3,522.76.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $221.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 10:36 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2033 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:38:57 PM | sell | $1.53 | $0.2033 | 8.67 | 1.14 | 7.55 | 0xc2...5871 | |
| 07/01/2025 | 7:15:39 PM | buy | $7.16 | $0.2033 | 40.42 | 1.14 | 35.23 | 0xa6...1eb1 | |
| 07/01/2025 | 7:10:29 PM | sell | $8.26 | $0.2032 | 46.65 | 1.14 | 40.66 | 0x75...7f32 | |
| 07/01/2025 | 6:42:29 PM | buy | $2.97 | $0.2051 | 16.64 | 1.14 | 14.49 | 0x43...55ec | |
| 07/01/2025 | 6:23:23 PM | sell | $4.56 | $0.2061 | 25.44 | 1.14 | 22.16 | 0xaf...b91a | |
| 07/01/2025 | 6:22:53 PM | buy | $3.01 | $0.2062 | 16.77 | 1.14 | 14.61 | 0xff...8972 | |
| 07/01/2025 | 6:20:35 PM | buy | $3.18 | $0.2063 | 17.71 | 1.14 | 15.43 | 0xfe...3168 | |
| 07/01/2025 | 6:12:09 PM | buy | $0.9796 | $0.2073 | 5.42 | 1.14 | 4.72 | 0x42...0260 | |
| 07/01/2025 | 5:59:49 PM | buy | $1.12 | $0.2081 | 6.18 | 1.14 | 5.38 | 0x51...a1d1 | |
| 07/01/2025 | 5:11:33 PM | buy | $0.7983 | $0.2092 | 4.37 | 1.14 | 3.81 | 0xb7...7b11 | |
| 07/01/2025 | 3:31:41 PM | buy | $1.92 | $0.2112 | 10.43 | 1.14 | 9.09 | 0xd1...36d3 | |
| 07/01/2025 | 3:01:47 PM | buy | $1.81 | $0.2125 | 9.81 | 1.14 | 8.56 | 0x5e...5588 | |
| 07/01/2025 | 2:26:31 PM | sell | $4.65 | $0.2119 | 25.18 | 1.14 | 21.97 | 0x66...eeee | |
| 07/01/2025 | 1:45:13 PM | sell | $2.82 | $0.2107 | 15.39 | 1.14 | 13.41 | 0xd9...1653 | |
| 07/01/2025 | 10:23:03 AM | sell | $0.8479 | $0.2111 | 4.6 | 1.14 | 4.01 | 0xfe...283d | |
| 07/01/2025 | 9:48:07 AM | sell | $3.76 | $0.2084 | 20.72 | 1.14 | 18.06 | 0x77...b3e3 | |
| 07/01/2025 | 8:09:05 AM | buy | $3.15 | $0.2088 | 17.33 | 1.14 | 15.09 | 0xf8...8ca9 | |
| 07/01/2025 | 7:25:15 AM | buy | $0.8571 | $0.2088 | 4.71 | 1.14 | 4.1 | 0x38...f2e3 | |
| 07/01/2025 | 5:49:05 AM | sell | $3.08 | $0.2095 | 16.9 | 1.14 | 14.72 | 0x3e...aee6 | |
| 07/01/2025 | 4:28:37 AM | buy | $3.01 | $0.2108 | 16.44 | 1.14 | 14.32 | 0xf1...8425 |