- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,696.57
- Pinagsama WMATIC:
- $16,554.2
stMATIC/WMATIC price stats sa Polygon
Noong Enero 19, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1826. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $444,434.71. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $2,939.89. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $2,939.89.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.14, na naitala noong 6:05 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1826 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:49:50 AM | buy | $5.16 | $0.1826 | 32.5 | 1.14 | 28.26 | 0x4d...3181 | |
| 01/14/2026 | 4:49:46 AM | sell | $4.9 | $0.1826 | 30.89 | 1.14 | 26.87 | 0x82...0741 | |
| 01/12/2026 | 6:27:48 AM | buy | $0.8101 | $0.1777 | 5.24 | 1.15 | 4.55 | 0x9b...24f6 | |
| 01/11/2026 | 9:13:20 AM | buy | $4.19 | $0.198 | 24.37 | 1.14 | 21.2 | 0xc5...8df7 | |
| 01/11/2026 | 5:19:24 AM | buy | $4 | $0.2065 | 22.24 | 1.14 | 19.38 | 0xaa...5356 | |
| 01/11/2026 | 5:17:04 AM | buy | $12.65 | $0.2061 | 70.22 | 1.14 | 61.37 | 0x03...f579 | |
| 01/11/2026 | 4:37:56 AM | sell | $17.02 | $0.2096 | 92.97 | 1.14 | 81.2 | 0x7d...d732 | |
| 01/10/2026 | 10:52:58 PM | buy | $4.68 | $0.2035 | 26.43 | 1.14 | 23.03 | 0xa0...1a03 | |
| 01/10/2026 | 10:46:10 PM | buy | $11.66 | $0.2059 | 64.79 | 1.14 | 56.63 | 0x85...8163 | |
| 01/10/2026 | 10:46:00 PM | buy | $2.37 | $0.2054 | 13.2 | 1.14 | 11.57 | 0x2c...a15b | |
| 01/10/2026 | 9:49:02 PM | buy | $3.91 | $0.2068 | 21.57 | 1.13 | 18.93 | 0xf7...45b2 | |
| 01/10/2026 | 9:05:10 PM | sell | $3.15 | $0.2096 | 17.14 | 1.13 | 15.04 | 0x34...32a1 | |
| 01/10/2026 | 8:52:58 PM | buy | $2.68 | $0.2071 | 14.74 | 1.13 | 12.94 | 0x54...7d6b | |
| 01/10/2026 | 8:30:00 PM | buy | $5.27 | $0.2099 | 28.56 | 1.13 | 25.12 | 0x33...25a6 | |
| 01/10/2026 | 8:27:26 PM | sell | $8.72 | $0.2085 | 47.58 | 1.13 | 41.82 | 0xb5...7094 | |
| 01/10/2026 | 8:15:26 PM | sell | $9.07 | $0.2093 | 49.52 | 1.14 | 43.35 | 0xc6...33ac | |
| 01/10/2026 | 7:49:34 PM | buy | $10.12 | $0.2062 | 56.04 | 1.14 | 49.06 | 0x8b...c176 | |
| 01/10/2026 | 6:50:02 PM | sell | $3.76 | $0.2054 | 20.9 | 1.14 | 18.32 | 0x76...6646 | |
| 01/10/2026 | 5:45:28 PM | sell | $3.63 | $0.2018 | 20.56 | 1.14 | 18 | 0x64...af64 | |
| 01/10/2026 | 11:28:34 AM | sell | $4 | $0.1976 | 23.2 | 1.14 | 20.28 | 0xe3...e0d0 |