WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.4306
Presyo
1.13 WMATIC
TVL
$63,846.1
MKT CAP
$20.6M
5m
0%
1h
1.00%
4h
2.29%
24h
6.70%
Ibahagi
TXNS
198
Mga Bumili
128
Mga Nagbenta
70
Dami
31K
Telegram price alerts
Pares:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
80,642.27
Pinagsama WMATIC:
$76,703.92

stMATIC/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.4306. Ang presyo ng stMATIC ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $31,083.15. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $20,636,547.87. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $63,846.11. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $63,846.11.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 198 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 70 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $31,083.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.13, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.4306 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:06:04 AMsell$116.43$0.4306306.711.13270.39
0x731...61C4
0x67...1884
11/16/20244:05:46 AMsell$4.29$0.430611.311.139.97
0xfff...1007
0x03...8f7a
11/16/20243:59:22 AMsell$2.3$0.42956.091.135.37
0x1D8...c404
0x49...275b
11/16/20243:59:14 AMsell$6.28$0.429516.61.1314.63
0x0bC...E086
0x1a...46fa
11/16/20243:30:56 AMsell$4.44$0.427311.81.1310.4
0xb4b...DA00
0xe8...8b5e
11/16/20243:25:14 AMsell$6.24$0.427216.581.1314.62
0xdCb...0401
0xd7...1560
11/16/20243:24:56 AMsell$3.34$0.42698.891.137.84
0x1D8...c404
0xf7...2aae
11/16/20243:23:34 AMsell$4.87$0.426312.951.1311.42
0xb4b...DA00
0xb3...f1f6
11/16/20242:36:03 AMsell$3.7$0.42459.881.138.71
0xb4b...DA00
0x67...83f2
11/16/20242:34:05 AMsell$5.66$0.424515.131.1313.33
0x1D8...c404
0x44...d219
11/16/20242:18:39 AMsell$2.16$0.4245.781.135.09
0x565...3e8B
0xcf...22a0
11/16/20241:57:13 AMsell$6.02$0.424216.091.1314.19
0xc07...83c3
0x59...219e
11/16/20241:05:23 AMsell$7.32$0.422319.671.1317.34
0xb4b...DA00
0x25...32d8
11/16/20241:01:43 AMsell$1.29$0.4223.491.133.07
0xb4b...DA00
0x27...a780
11/16/202412:52:35 AMsell$97.59$0.422262.281.13231.22
0x021...1883
0xed...ab3d
11/16/202412:50:47 AMsell$111.49$0.422299.651.13264.16
0xfff...8211
0x60...260c
11/16/202412:35:00 AMsell$147.43$0.421397.21.13350.14
0xDfd...8116
0xaf...a2ec
11/16/202412:32:06 AMsell$13.82$0.42137.241.1332.83
0x5b3...A11F
0x30...8741
11/16/202412:32:02 AMsell$11.51$0.42131.021.1327.35
0xb4b...DA00
0x40...76b7
11/16/202412:31:14 AMsell$88.19$0.4199238.231.13210
0x1aB...eE25
0xd3...3148