- WhatToFarm
- Polygon
- Quickswap V3
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 1,693.02
- Pinagsama WMATIC:
- $16,545.81
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1495. Ang presyo ng stMATIC ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.77. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $437,015.65. Ang kontrata ng liquidity pool ay 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE na may kabuuang halaga na naka-lock (TVL) na $2,404.65. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE ay $2,404.65.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $11.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 1.15, na naitala noong 10:14 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1495 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:06:19 AM | buy | $0.3791 | $0.1495 | 2.91 | 1.15 | 2.53 | 0x4d...b5b1 | |
| 12/02/2025 | 3:10:18 PM | sell | $0.5756 | $0.1462 | 4.52 | 1.15 | 3.93 | 0x26...1619 | |
| 12/02/2025 | 2:14:40 PM | sell | $1.99 | $0.1407 | 16.3 | 1.15 | 14.16 | 0xd5...4fd7 | |
| 12/02/2025 | 2:08:24 PM | buy | $5.72 | $0.1414 | 46.57 | 1.15 | 40.5 | 0x24...cfeb | |
| 12/02/2025 | 1:16:30 PM | sell | $3.09 | $0.1404 | 25.28 | 1.14 | 22 | 0x4a...1598 | |
| 12/02/2025 | 3:20:02 AM | sell | $3.79 | $0.1349 | 32.29 | 1.14 | 28.1 | 0xf0...1b60 | |
| 12/02/2025 | 3:20:02 AM | buy | $3.06 | $0.1349 | 26.14 | 1.14 | 22.75 | 0x8c...bff5 | |
| 12/01/2025 | 9:57:42 PM | buy | $0.7873 | $0.1373 | 6.59 | 1.15 | 5.73 | 0x07...2d38 | |
| 12/01/2025 | 8:21:50 PM | buy | $0.6978 | $0.136 | 5.9 | 1.14 | 5.13 | 0x16...aa39 | |
| 12/01/2025 | 8:00:14 PM | sell | $1.73 | $0.1358 | 14.69 | 1.15 | 12.77 | 0x36...fa10 | |
| 12/01/2025 | 5:32:46 PM | buy | $0.3729 | $0.1361 | 3.15 | 1.15 | 2.73 | 0x3d...390f | |
| 11/28/2025 | 7:29:55 PM | sell | $1.3 | $0.1556 | 9.62 | 1.15 | 8.36 | 0xc0...71b7 | |
| 11/28/2025 | 5:27:27 PM | buy | $2.46 | $0.1547 | 18.29 | 1.15 | 15.89 | 0x9e...237b | |
| 11/26/2025 | 6:50:11 PM | sell | $1.32 | $0.1594 | 9.56 | 1.15 | 8.31 | 0x34...6c2d | |
| 11/26/2025 | 6:29:51 PM | sell | $0.1448 | $0.1592 | 1.04 | 1.15 | 0.9092 | 0x84...7fb2 | |
| 11/26/2025 | 6:10:19 PM | sell | $0.1666 | $0.1577 | 1.21 | 1.15 | 1.05 | 0x4a...05c5 | |
| 11/26/2025 | 5:35:23 PM | buy | $1.03 | $0.1571 | 7.6 | 1.15 | 6.61 | 0xb6...cc61 | |
| 11/26/2025 | 5:35:11 PM | buy | $1.17 | $0.1569 | 8.61 | 1.14 | 7.49 | 0x78...1344 | |
| 11/26/2025 | 5:21:17 PM | sell | $0.9175 | $0.1543 | 6.83 | 1.14 | 5.94 | 0xad...30d5 | |
| 11/26/2025 | 4:02:39 PM | buy | $2.92 | $0.1522 | 22.08 | 1.14 | 19.21 | 0x28...950b |