WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.1254
Presyo
0.00004644 WETH
TVL
$5,356.45
MKT CAP
$221.3K
5m
0%
1h
0.16%
4h
0.13%
24h
-0.38%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
26,334.12
Pinagsama WETH:
$0.7604

stMATIC/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1254. Ang presyo ng stMATIC ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,077.08. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $221,321.01. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $5,356.45. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $5,356.45.

Ang kabuuang transaksyon ng stMATIC/WETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $1,077.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.00004644, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1254 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20266:39:08 PMbuy$33.1$0.12540.012250.00004644263.93
0xb4b...DA00
0x4e...f1d3
10/04/20266:37:34 PMbuy$34.4$0.12520.012730.00004637274.74
0xb4b...DA00
0x7d...3bee
10/04/20263:40:34 PMsell$14.93$0.12460.0055340.00004619119.82
0x860...6690
0x38...b58a
10/04/20263:40:31 PMsell$15.32$0.12470.0056820.00004622122.92
0xC7D...a6A2
0xd8...c87d
10/04/20263:23:25 PMsell$34.82$0.1250.012890.00004627278.59
0xdCb...0401
0x44...eef1
10/04/20262:53:16 PMbuy$18.4$0.12520.0068270.00004645146.95
0x1a3...D07d
0x68...8287
10/04/20262:16:43 PMbuy$37.47$0.1250.01390.00004639299.71
0x1D8...c404
0x89...9fc7
10/04/20261:08:31 PMbuy$19.28$0.12480.0071550.00004633154.42
0x3ED...9C5b
0x7b...c287
10/04/202612:56:13 PMbuy$41.12$0.12460.015260.00004627329.81
0x3cA...71c5
0x98...9e2e
10/04/202610:25:34 AMsell$40.92$0.12470.015120.00004611327.92
0xdCb...0401
0x2a...213f
10/04/20269:52:02 AMsell$44.95$0.12480.016630.0000462359.99
0xb4b...DA00
0xf6...df4f
10/04/20269:51:52 AMsell$36.62$0.12520.013530.00004629292.45
0xb4b...DA00
0x9a...ac67
10/04/20269:51:31 AMsell$20.05$0.12540.0074130.00004635159.92
0x754...C024
0x85...56d7
10/04/20267:27:19 AMsell$47.29$0.1250.017560.00004642378.28
0x49e...5fE6
0xcc...be7f
10/04/20267:09:29 AMsell$36.73$0.12530.013620.00004652292.94
0x1D8...c404
0x66...bda1
10/04/20266:29:22 AMsell$14.48$0.12530.005380.00004657115.52
0x575...a4bF
0x8f...aa31
10/04/20266:28:08 AMsell$35.36$0.12550.013130.00004663281.72
0x1D8...c404
0x43...811f
10/04/20265:05:41 AMbuy$33.2$0.12580.012340.00004678263.8
0xadA...F7CB
0x41...e2f5
10/04/20264:50:19 AMbuy$30.85$0.12560.011460.00004671245.44
0x1D8...c404
0x49...d4a8
10/04/20263:03:47 AMsell$36.14$0.12530.013420.00004657288.33
0xC01...1Ab7
0x90...5dbd