WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.1132
Presyo
0.00004971 WETH
TVL
$4,844.63
MKT CAP
$244.9K
5m
0%
1h
-0.44%
4h
-2.81%
24h
0.79%
Ibahagi
TXNS
66
Mga Bumili
36
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
10,690.24
Pinagsama WETH:
$1.59

stMATIC/WETH price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1132. Ang presyo ng stMATIC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,251.82. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $244,874.20. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $4,844.63. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $4,844.63.

Ang kabuuang transaksyon ng stMATIC/WETH ay 66 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 30 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $1,251.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.00004971, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1132 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20263:33:40 PMsell$18.77$0.11320.0082360.00004971165.67
0xfff...4D63
0xf0...fbbc
05/08/20262:33:47 PMbuy$9.5$0.11370.0041680.0000499183.5
0xfff...CE08
0x47...3a3e
05/08/20262:31:17 PMbuy$32.84$0.11350.014420.00004986289.31
0xdCb...0401
0x7d...40d3
05/08/20261:55:10 PMsell$30.21$0.1130.013280.00004967267.42
0x7D3...1C8d
0x8a...a50c
05/08/20261:55:05 PMsell$20.88$0.11310.0091790.00004973184.56
0xfff...7ea2
0x6d...1966
05/08/20261:54:02 PMsell$19.26$0.11330.0084590.00004978169.92
0x02a...818f
0x5f...5d8e
05/08/20261:41:21 PMbuy$0.4948$0.11360.00021770.000054.35
0xfff...D431
0xb2...635c
05/08/20261:41:19 PMsell$20.93$0.11330.0092070.00004986184.63
0xfff...7ea2
0x96...53b2
05/08/20261:40:25 PMsell$15.29$0.11350.0067280.00004996134.65
0xfff...6306
0x5a...27a0
05/08/20261:39:44 PMsell$13.63$0.11380.0059920.00005004119.73
0x02a...818f
0x60...6cef
05/08/20261:34:16 PMsell$16.67$0.1140.0073260.00005012146.15
0x1D8...c404
0x27...b7ae
05/08/20261:28:22 PMsell$14.03$0.11420.0061670.00005021122.82
0x02a...818f
0x12...a53e
05/08/20261:25:26 PMsell$13.51$0.11450.0059340.00005029117.99
0x1D8...c404
0x61...fadb
05/08/20261:19:55 PMsell$13.88$0.11480.006090.00005036120.91
0x02a...818f
0x9a...b751
05/08/20261:14:52 PMsell$16.83$0.11490.0073890.00005045146.47
0x02a...818f
0x73...b085
05/08/202612:37:34 PMsell$37.19$0.1160.016210.00005059320.5
0x375...C524
0xc7...be1f
05/08/202611:37:18 AMbuy$17.48$0.11650.0076250.00005083149.99
0xb4b...DA00
0x2c...051c
05/08/202610:16:55 AMsell$14.44$0.11550.0063270.00005064124.93
0x02a...818f
0x4a...11d8
05/08/202610:15:12 AMsell$14.8$0.11570.0064850.00005072127.85
0xfff...d62D
0xa0...55e8
05/08/202610:15:10 AMsell$5.77$0.11580.0025310.0000507849.84
0x375...C524
0x48...33a8