WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.09062
Presyo
0.0000528 WETH
TVL
$3,703.74
MKT CAP
$187.9K
5m
0%
1h
0%
4h
0.20%
24h
-2.45%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
653
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
17,672.38
Pinagsama WETH:
$1.22

stMATIC/WETH price stats sa Polygon

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.09062. Ang presyo ng stMATIC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $652.53. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $187,945.09. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $3,703.74. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $3,703.74.

Ang kabuuang transaksyon ng stMATIC/WETH ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $652.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.0000528, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.09062 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20262:25:19 PMbuy$32.76$0.090620.019080.0000528361.52
0x331...b8FF
0xa6...1319
06/21/202612:29:01 PMbuy$32.33$0.090440.018830.00005268357.49
0xb4b...DA00
0x42...325e
06/21/20267:16:23 AMbuy$32.7$0.091440.018790.00005256357.61
0x331...b8FF
0x3d...4cea
06/21/20265:36:37 AMsell$32.98$0.090550.019070.00005236364.3
0x331...b8FF
0x30...822b
06/21/20262:30:55 AMsell$29.52$0.090950.017030.00005248324.61
0x331...b8FF
0x97...2b0a
06/21/20262:01:10 AMbuy$27.22$0.091330.01570.00005269298.1
0xb4b...DA00
0x8d...c8fa
06/21/20261:58:46 AMbuy$33.58$0.091130.019370.00005258368.49
0xb4b...DA00
0x7c...4518
06/21/202612:07:25 AMsell$29.35$0.09080.016920.00005235323.29
0x331...b8FF
0x48...b643
06/20/202611:56:31 PMsell$32.37$0.090990.018660.00005247355.74
0x331...b8FF
0x29...f31b
06/20/202611:49:26 PMbuy$4.35$0.091480.0025090.0000527547.56
0x12A...DE1a
0xb2...7497
06/20/202611:49:25 PMsell$33.97$0.091180.019580.00005258372.55
0x331...b8FF
0xd2...cde0
06/20/202611:36:44 PMsell$27.5$0.091390.015860.00005269300.96
0xb4b...DA00
0x5b...7965
06/20/202610:51:59 PMsell$33.1$0.091580.019080.0000528361.44
0x45c...6893
0x54...499b
06/20/202610:39:41 PMsell$13.9$0.091730.0080180.00005289151.58
0xFc8...11BC
0x56...2b82
06/20/20269:27:04 PMsell$29.63$0.091380.017170.00005297324.27
0xb4b...DA00
0xcb...d9eb
06/20/20269:13:58 PMsell$38.62$0.092120.022260.0000531419.28
0xb4b...DA00
0xf1...1b0b
06/20/20266:33:55 PMsell$37.29$0.091590.021680.00005325407.14
0xb4b...DA00
0x65...ca41
06/20/20266:33:11 PMsell$27.77$0.09180.016140.00005337302.56
0x331...b8FF
0x48...e5b0
06/20/20263:15:17 PMsell$35.08$0.092450.020290.00005348379.5
0x331...b8FF
0x17...705f
06/20/20263:11:02 PMsell$25.99$0.092650.015030.0000536280.5
0x1D8...c404
0x81...4038