WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.5676
Presyo
0.000167 WETH
TVL
$32,741.16
MKT CAP
$18.2M
5m
0.24%
1h
-0.21%
4h
1.43%
24h
1.52%
Ibahagi
TXNS
87
Mga Bumili
48
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
43,767.37
Pinagsama WETH:
$2.29

stMATIC/WETH price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.5676. Ang presyo ng stMATIC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,258.63. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $18,188,093.00. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $32,741.17. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $32,741.17.

Ang kabuuang transaksyon ng stMATIC/WETH ay 87 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 39 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $8,258.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.000167, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5676 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202410:59:40 AMbuy$129.44$0.56760.03810.000167228.04
0x279...dE35
0x79...4a88
12/27/202410:56:26 AMbuy$67.85$0.56620.020.0001668119.83
0x12F...08B1
0x55...bacf
12/27/202410:48:18 AMbuy$135.35$0.5640.040.0001666239.97
0x12F...08B1
0x52...0035
12/27/202410:35:10 AMsell$112.34$0.56170.03320.000166200
0x12F...08B1
0x39...52c5
12/27/202410:32:40 AMsell$49.12$0.56310.014490.000166187.22
0x4a4...e4b3
0x3b...1501
12/27/202410:32:24 AMsell$112.74$0.56370.033260.0001663200
0x12F...08B1
0x1c...215f
12/27/202410:12:34 AMsell$94.46$0.56870.027650.0001665166.07
0x744...a4d8
0x95...cf04
12/27/20249:31:44 AMbuy$186.12$0.57240.054330.0001671325.13
0xb78...59A5
0xa7...6055
12/27/20249:20:58 AMbuy$204.63$0.57010.059830.0001667358.91
0x5ef...8efc
0x7d...e711
12/27/20249:14:22 AMbuy$137$0.56980.040.0001663240.43
0x12F...08B1
0x09...cb41
12/27/20248:27:18 AMbuy$134.2$0.55720.040.000166240.83
0x12F...08B1
0x0e...bf70
12/27/20248:02:00 AMbuy$48.9$0.55410.014640.000165888.25
0x1Ba...d807
0x99...6d28
12/27/20248:00:46 AMbuy$66.62$0.55220.020.0001657120.64
0x12F...08B1
0x7d...594f
12/27/20247:56:52 AMbuy$133.48$0.55250.040.0001655241.59
0x12F...08B1
0x07...9a2a
12/27/20247:56:22 AMbuy$66.76$0.5520.020.0001653120.94
0x12F...08B1
0x2e...c155
12/27/20247:55:48 AMbuy$65.04$0.55180.019470.0001652117.87
0x1D8...c404
0xe6...8bd7
12/27/20247:18:46 AMsell$77.92$0.55830.022970.0001645139.56
0x86c...21a0
0xac...5886
12/27/20247:00:09 AMbuy$135.67$0.56020.040.0001651242.16
0x12F...08B1
0x74...1e38
12/27/20246:59:23 AMbuy$37.41$0.55960.011020.000164966.84
0x1D8...c404
0x70...438e
12/27/20246:56:29 AMbuy$127.84$0.55760.037780.0001648229.26
0x5Ef...E897
0x96...7430