WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.117
Presyo
0.00005627 WETH
TVL
$5,186.92
MKT CAP
$262.2K
5m
-0.06%
1h
-0.55%
4h
0.89%
24h
-1.22%
Ibahagi
TXNS
73
Mga Bumili
42
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
33,700.72
Pinagsama WETH:
$0.5972

stMATIC/WETH price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.117. Ang presyo ng stMATIC ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,860.36. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $262,224.34. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $5,186.93. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $5,186.93.

Ang kabuuang transaksyon ng stMATIC/WETH ay 73 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 31 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $1,860.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.00005627, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.117 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20268:36:07 AMsell$26.39$0.1170.012690.00005627225.54
0xb4b...DA00
0xce...0634
03/06/20268:33:55 AMsell$28.91$0.11710.01390.00005634246.72
0x2ff...C6dc
0x2d...c214
03/06/20268:31:11 AMsell$43.41$0.11710.020920.00005643370.7
0xb4b...DA00
0x9d...9874
03/06/20268:27:39 AMbuy$25.61$0.11730.012330.0000565218.21
0x1D8...c404
0x0e...e8e0
03/06/20268:27:37 AMbuy$4.16$0.11730.0020060.0000564735.53
0x058...e2fF
0xef...001e
03/06/20268:22:33 AMbuy$23.84$0.11750.011440.00005643202.87
0xb4b...DA00
0x4d...667d
03/06/20268:21:23 AMbuy$25.15$0.11730.012070.00005637214.28
0x2ff...C6dc
0xad...5b48
03/06/20268:15:45 AMsell$18.19$0.1170.008750.00005631155.37
0xdCb...0401
0xdb...2f56
03/06/20268:12:51 AMsell$25.49$0.11720.012260.00005637217.54
0xdCb...0401
0xed...8ac2
03/06/20267:42:37 AMsell$30.54$0.11760.014640.00005644259.54
0xb4b...DA00
0xdc...4d05
03/06/20267:14:25 AMsell$1.98$0.11690.00095780.0000564716.96
0x375...C524
0x34...2d49
03/06/20267:12:05 AMbuy$45.65$0.11680.022060.00005648390.59
0x2ff...C6dc
0x43...2b0b
03/06/20267:11:03 AMbuy$34.58$0.11680.016680.00005638295.98
0x375...C524
0x6a...04d6
03/06/20267:09:53 AMbuy$33.7$0.11670.016240.00005629288.59
0x2ff...C6dc
0x5d...d4e3
03/06/20266:51:29 AMbuy$19.5$0.11670.0093970.00005623167.11
0x02a...818f
0x7e...a686
03/06/20266:49:13 AMbuy$30.1$0.11670.014480.00005617257.91
0xb4b...DA00
0x63...5328
03/06/20266:13:47 AMbuy$33.21$0.11580.016080.0000561286.73
0xb4b...DA00
0xe9...2a8d
03/06/20266:02:59 AMbuy$29.76$0.11590.014390.00005603256.83
0xb4b...DA00
0xd7...6e0d
03/06/20265:22:37 AMbuy$18.33$0.1160.0088470.00005598158.03
0x2ff...C6dc
0x22...3115
03/06/20264:13:29 AMbuy$32.04$0.11630.01540.00005594275.44
0xb4b...DA00
0x89...ea1f