WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.1081
Presyo
0.00005076 WETH
TVL
$5,351.73
MKT CAP
$255.1K
5m
0%
1h
-0.85%
4h
0.83%
24h
-2.39%
Ibahagi
TXNS
64
Mga Bumili
20
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
30,367.2
Pinagsama WETH:
$0.971

stMATIC/WETH price stats sa Polygon

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1081. Ang presyo ng stMATIC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,944.93. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $255,143.90. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $5,351.74. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $5,351.74.

Ang kabuuang transaksyon ng stMATIC/WETH ay 64 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 44 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $2,944.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.00005076, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1081 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20266:47:03 PMsell$75.07$0.10810.035240.00005076694.26
0xD0d...5BeA
0x67...4112
02/09/20266:32:51 PMsell$53.69$0.10820.025260.00005091496.24
0x5fF...Cfa5
0x7a...4759
02/09/20266:30:57 PMsell$44.91$0.10780.021260.00005103416.64
0x2A9...Cc0F
0xca...5421
02/09/20266:10:11 PMsell$51.25$0.1090.024030.00005114469.97
0xD0d...5BeA
0x8c...a9d4
02/09/20265:52:19 PMsell$47.29$0.10880.022260.00005125434.4
0xAce...2EA6
0xc6...81c9
02/09/20265:50:47 PMsell$7.67$0.1090.0036130.0000513270.4
0xCB6...D6c1
0xd8...da10
02/09/20265:45:49 PMsell$4.61$0.10920.0021670.0000513342.22
0x9b5...6191
0x42...83f5
02/09/20265:40:55 PMsell$44.23$0.10930.020790.00005139404.69
0x75B...6498
0x72...5be5
02/09/20265:36:39 PMsell$56.98$0.10920.026880.00005151521.8
0x375...C524
0xb5...77c6
02/09/20265:36:39 PMsell$6.67$0.10930.0031480.0000515861.02
0x375...C524
0xc8...f035
02/09/20264:58:01 PMsell$49.54$0.10810.023660.00005165458.05
0x02a...818f
0xce...64c6
02/09/20264:55:01 PMsell$45.39$0.10830.021680.00005176418.97
0x774...2A72
0xea...1137
02/09/20264:50:23 PMsell$56.39$0.10860.026930.00005188519.11
0x978...a896
0x4e...3506
02/09/20264:10:15 PMsell$46.54$0.10660.022690.000052436.45
0x531...1f3D
0x82...c75e
02/09/20264:08:13 PMsell$36.92$0.10680.0180.00005211345.53
0xC5F...6Df6
0xd7...5260
02/09/20264:07:55 PMsell$30.67$0.10710.014940.00005219286.33
0x1D8...c404
0x45...c5f3
02/09/20264:06:31 PMbuy$119.59$0.10720.058320.000052291,115.37
0xdCb...0401
0x56...17be
02/09/20264:06:29 PMbuy$33.95$0.10690.016530.0000521317.42
0xCE9...54bE
0xe4...b6d5
02/09/20264:06:13 PMbuy$72.79$0.10680.03540.00005197681.21
0xdCb...0401
0xe8...64ab
02/09/20264:05:39 PMbuy$76.63$0.10640.037280.00005179719.9
0xdCb...0401
0x75...a864