WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WETH pair

Presyo USD
$0.1247
Presyo
0.00005074 WETH
TVL
$5,104.81
MKT CAP
$248.9K
5m
0.50%
1h
0.66%
4h
1.14%
24h
3.23%
Ibahagi
TXNS
194
Mga Bumili
101
Mga Nagbenta
93
Dami
7K
Telegram price alerts
Pares:
0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama stMATIC:
19,259.47
Pinagsama WETH:
$1.09

stMATIC/WETH price stats sa Polygon

Noong Agosto 24, 2026, ang kasalukuyang presyo ng stMATIC token sa DEX Quickswap V3 ay $0.1247. Ang presyo ng stMATIC ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $6,862.80. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $248,864.25. Ang kontrata ng liquidity pool ay 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A na may kabuuang halaga na naka-lock (TVL) na $5,104.82. Ang stMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WETH na may kontrata na address 0x6c6d5501138258DdE5bc4FE51bC9BF422c021f9A ay $5,104.82.

Ang kabuuang transaksyon ng stMATIC/WETH ay 194 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 93 ang mga sales transactions.

Ang stMATIC/WETH pool ay may trading volume na $6,862.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WETH ay 0.00005074, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.1247 ngayon.

stMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20267:56:54 AMbuy$28.86$0.12470.011740.00005074231.46
0x26b...d80A
0x18...d55b
08/24/20267:55:54 AMbuy$28.43$0.12450.011570.00005067228.33
0xE3D...6241
0xc2...7deb
08/24/20267:54:16 AMbuy$30$0.12420.012220.0000506241.61
0xE3D...6241
0x31...01e6
08/24/20267:53:12 AMbuy$32.86$0.1240.013380.00005052264.84
0xe49...fAaC
0xd7...28a2
08/24/20267:47:58 AMbuy$49.76$0.12390.020230.00005042401.37
0xD95...b7c1
0xe0...c0ad
08/24/20267:47:48 AMbuy$38.22$0.12370.015540.00005031308.99
0xE3D...6241
0x67...0d46
08/24/20267:46:12 AMbuy$39.16$0.12330.015950.00005022317.65
0x12A...DE1a
0x40...6977
08/24/20267:45:39 AMbuy$22.06$0.12310.0089860.00005014179.18
0xe82...Bf5d
0x3e...39c9
08/24/20267:24:43 AMsell$63.62$0.1230.025810.00004994516.92
0xD0d...5BeA
0x19...e2d7
08/24/20267:23:09 AMsell$45.32$0.12330.01840.00005007367.51
0x8e5...d5fE
0xec...c4eb
08/24/20267:23:06 AMsell$46.63$0.12350.018930.00005018377.35
0xe82...Bf5d
0x0c...f7e5
08/24/20267:15:52 AMsell$31.06$0.1240.012580.00005028250.31
0xD0d...5BeA
0x5a...a2d1
08/24/20267:15:21 AMsell$26.93$0.12430.01090.00005035216.54
0xE3D...6241
0x70...5536
08/24/20267:11:55 AMsell$35.87$0.12410.014570.00005042289.07
0xE3D...6241
0x3d...1a3d
08/24/20267:08:27 AMsell$27.8$0.12420.01130.0000505223.81
0xE3D...6241
0xda...c912
08/24/20267:07:24 AMsell$37.78$0.12430.015370.00005058303.88
0xB3d...08a9
0xaa...f120
08/24/20267:06:39 AMsell$31.95$0.12450.0130.00005067256.58
0xE3D...6241
0x8f...51db
08/24/20267:04:45 AMsell$38.82$0.12480.015770.00005076310.87
0xe87...39f8
0xb0...ed64
08/24/20267:03:06 AMsell$31.71$0.12580.01280.00005084251.92
0xe82...Bf5d
0x59...9112
08/24/20267:03:04 AMsell$41.34$0.12580.016720.00005093328.37
0x064...5f7C
0x1d...a8db