WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFL-USDC pair

Presyo USD
$0.1126
Presyo
0.1126 USDC
TVL
$699.36
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.73%
24h
-0.23%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0xe69e0100A7607c10c8B313b2E757dFA301F29bd3
SFL:
0xD1f9c58e33933a993A3891F8acFe05a68E1afC05
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama SFL:
1,256.8
Pinagsama USDC:
$557.78

SFL/USDC price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng SFL token sa DEX Quickswap V3 ay $0.1126. Ang presyo ng SFL ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $44.49. Ang kontrata ng SFL token ay 0xD1f9c58e33933a993A3891F8acFe05a68E1afC05 na may market cap na $5,817,495.87. Ang kontrata ng liquidity pool ay 0xe69e0100A7607c10c8B313b2E757dFA301F29bd3 na may kabuuang halaga na naka-lock (TVL) na $699.36. Ang SFL/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFL/USDC na may kontrata na address 0xe69e0100A7607c10c8B313b2E757dFA301F29bd3 ay $699.36.

Ang kabuuang transaksyon ng SFL/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SFL/USDC pool ay may trading volume na $44.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFL sa USDC ay 0.1126, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SFL sa USD ay $0.1126 ngayon.

SFL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/202512:20:33 AMsell$2.15$0.11262.150.112619.12
0x064...5f7C
0x78...4676
11/08/202511:37:33 PMbuy$8$0.111880.111871.53
0x5C2...6e6E
0xa6...89ab
11/08/20257:42:19 PMsell$2.2$0.112.20.1120
0xB42...4172
0xe0...e262
11/08/20255:50:23 PMbuy$1.81$0.11061.810.110616.36
0x26b...d80A
0x63...78c2
11/08/20253:23:59 PMbuy$6.16$0.10886.160.108856.66
0xdCb...0401
0x83...9d7e
11/08/20252:45:41 PMsell$2.24$0.10752.240.107520.86
0x3Eb...3d92
0xec...7709
11/08/20251:34:39 PMsell$4.16$0.10894.160.108938.25
0xD3C...7c53
0x83...3457
11/08/202512:30:49 PMsell$4.43$0.11084.430.110840
0x9Ec...feAd
0xae...1a92
11/08/202511:20:25 AMbuy$1.7$0.11191.70.111915.22
0xA7A...5Ce5
0xda...a5df
11/08/20255:53:19 AMsell$1.86$0.11141.860.111416.72
0x92B...B43b
0xaa...c7eb
11/08/20255:21:07 AMsell$2.26$0.11232.260.112320.17
0x23A...dB56
0x3e...4871
11/08/20253:59:49 AMsell$2.42$0.11342.420.113421.37
0xe87...39f8
0xa4...f72f
11/08/20253:35:01 AMbuy$2.22$0.1142.220.11419.49
0xD0D...FCB9
0xd9...a3ad
11/08/20252:05:23 AMbuy$2.82$0.11292.820.112925.03
0x5b3...A11F
0xd9...e656
11/07/202510:40:53 PMsell$1.96$0.11211.960.112117.55
0x5aA...92B8
0x92...5693
11/07/20259:24:53 PMbuy$1.83$0.11271.830.112716.26
0xfff...aA23
0xba...8960
11/07/20258:21:43 PMsell$1.94$0.11221.940.112217.33
0x282...73C7
0x3f...9a29
11/07/20257:28:21 PMsell$1.93$0.1131.930.11317.13
0x2A9...Cc0F
0x63...8a95
11/07/20255:27:03 PMsell$5.78$0.11485.780.114850.37
0x375...C524
0xad...3b38
11/07/20255:17:31 PMbuy$3.95$0.11583.950.115834.14
0xe87...39f8
0xc7...bdfa