WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3003
Presyo
0.6884 WMATIC
TVL
$135,570.33
MKT CAP
$74.2M
5m
0%
1h
-0.39%
4h
0.43%
24h
2.36%
Ibahagi
TXNS
407
Mga Bumili
223
Mga Nagbenta
184
Dami
75K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
135,241.03
Pinagsama WMATIC:
$217,646.83

SAND/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3003. Ang presyo ng SAND ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 407 trades na may dami ng kalakalan na $74,512.73. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $74,216,881.94. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $135,570.34. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $135,570.34.

Ang kabuuang transaksyon ng SAND/WMATIC ay 407 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 184 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $74,512.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6884, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3003 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20243:48:18 AMbuy$1.5$0.30033.440.68845
0xFC6...4EcC
0x2d...2f79
09/28/20243:43:24 AMsell$76.74$0.29911760.6859256.57
0xFA8...7E38
0x01...fc5c
09/28/20243:41:50 AMsell$251.14$0.2993575.720.6862838.9
0xFA8...7E38
0x4d...d93c
09/28/20243:36:52 AMsell$179.83$0.29974120.6866600
0x331...2474
0x0a...332f
09/28/20243:03:39 AMbuy$198.3$0.3015453.290.6892657.63
0xe56...E351
0x88...3287
09/28/20242:16:23 AMsell$66.3$0.2992152.10.6864221.56
0xB2b...8584
0xe8...38c3
09/28/20242:16:17 AMsell$74.03$0.2995169.720.6866247.19
0xB2b...8584
0x98...2a15
09/28/20242:07:17 AMsell$145.32$0.2988333.970.6868486.27
0xB2b...8584
0x79...b0d7
09/28/20241:52:19 AMbuy$1.04$0.29952.40.68963.49
0xDb8...E7A1
0x20...5b91
09/28/20241:26:39 AMsell$19.33$0.298644.470.686964.75
0xeEc...B560
0x66...5e07
09/28/20241:12:21 AMbuy$286.7$0.3001658.510.6894955.14
0xB2b...8584
0x38...72f1
09/28/202412:46:27 AMbuy$0.9958$0.29982.280.68923.32
0x451...aAf4
0x4c...8793
09/28/202412:32:15 AMsell$178.91$0.2981411.930.6865600
0x331...2474
0xe2...c681
09/28/202412:24:19 AMsell$178.79$0.2979412.130.6868600
0x331...2474
0x1b...95bd
09/28/202412:22:43 AMsell$179.06$0.2984412.330.6872600
0x331...2474
0xeb...aa31
09/28/202412:21:47 AMsell$298.67$0.2986687.650.68761,000
0x331...2474
0x8d...38ea
09/28/202412:20:47 AMbuy$0.997$0.32.290.69073.32
0x451...aAf4
0x79...5075
09/28/202412:20:35 AMsell$179.36$0.2989412.850.688600
0x331...2474
0xcb...272d
09/28/202412:20:23 AMbuy$112.3$0.2999258.70.6909374.4
0xEFD...4663
0x8b...b100
09/28/202412:20:07 AMsell$129.37$0.299297.870.6885432.64
0xCa0...34D7
0x27...830d