Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 46,084.15
- Pinagsama WMATIC:
- $87,241.23
SAND/WMATIC price stats sa Polygon
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.1771. Ang presyo ng SAND ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $5,870.86. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $53,549,550.82. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $21,129.41. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $21,129.41.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 240 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $5,870.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.19, na naitala noong 1:00 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1771 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:52:13 AM | sell | $15.38 | $0.1771 | 103.49 | 1.19 | 86.84 | 0x1b...9381 | |
| 11/19/2025 | 12:51:41 AM | buy | $3.38 | $0.1783 | 22.64 | 1.19 | 18.97 | 0x25...3569 | |
| 11/19/2025 | 12:51:17 AM | sell | $5.34 | $0.1781 | 35.76 | 1.19 | 30 | 0x91...bf62 | |
| 11/19/2025 | 12:35:43 AM | buy | $31 | $0.1776 | 208.17 | 1.19 | 174.56 | 0xb3...76cc | |
| 11/19/2025 | 12:22:49 AM | buy | $31.81 | $0.1758 | 215.53 | 1.19 | 180.97 | 0x85...6c33 | |
| 11/19/2025 | 12:19:45 AM | sell | $30.87 | $0.1758 | 208.94 | 1.18 | 175.6 | 0x7c...9564 | |
| 11/18/2025 | 11:59:31 PM | sell | $31.28 | $0.178 | 209.36 | 1.19 | 175.74 | 0x6a...eef4 | |
| 11/18/2025 | 11:48:37 PM | buy | $11.53 | $0.1783 | 77.19 | 1.19 | 64.7 | 0xe9...9090 | |
| 11/18/2025 | 11:45:57 PM | buy | $2.08 | $0.1782 | 13.93 | 1.19 | 11.67 | 0xd0...0b68 | |
| 11/18/2025 | 11:38:53 PM | buy | $0.7386 | $0.1786 | 4.92 | 1.19 | 4.13 | 0xe2...683c | |
| 11/18/2025 | 11:31:45 PM | buy | $2.26 | $0.1777 | 15.2 | 1.19 | 12.74 | 0xc6...204b | |
| 11/18/2025 | 11:29:13 PM | buy | $1.79 | $0.1777 | 12.05 | 1.19 | 10.11 | 0xb5...946d | |
| 11/18/2025 | 11:21:37 PM | buy | $9.34 | $0.1777 | 62.7 | 1.19 | 52.59 | 0x81...d099 | |
| 11/18/2025 | 10:55:37 PM | buy | $31.34 | $0.1794 | 208.03 | 1.19 | 174.64 | 0x2f...425f | |
| 11/18/2025 | 10:46:53 PM | buy | $1.89 | $0.1793 | 12.57 | 1.19 | 10.56 | 0x22...590e | |
| 11/18/2025 | 10:26:31 PM | sell | $12.5 | $0.1788 | 83.15 | 1.18 | 69.9 | 0x16...957e | |
| 11/18/2025 | 10:22:21 PM | buy | $2.77 | $0.1786 | 18.46 | 1.19 | 15.51 | 0xd0...f020 | |
| 11/18/2025 | 10:22:21 PM | buy | $9.97 | $0.1786 | 66.48 | 1.19 | 55.83 | 0xd0...f020 | |
| 11/18/2025 | 10:11:47 PM | buy | $31.15 | $0.1778 | 208.37 | 1.18 | 175.16 | 0x1a...3386 | |
| 11/18/2025 | 10:10:49 PM | buy | $31.1 | $0.1774 | 208.19 | 1.18 | 175.24 | 0xf9...3d93 |