- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 81,502.19
- Pinagsama WMATIC:
- $231,153.06
SAND/WMATIC price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.2714. Ang presyo ng SAND ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $16,551.89. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $81,874,700.17. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $71,664.23. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $71,664.23.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 373 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $16,551.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.26, na naitala noong 12:00 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2714 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 11:59:44 PM | sell | $57.01 | $0.2714 | 266.02 | 1.26 | 210 | 0x96...89fe | |
| 05/31/2025 | 11:55:20 PM | sell | $27.01 | $0.2716 | 126.05 | 1.26 | 99.43 | 0x6e...2987 | |
| 05/31/2025 | 11:54:46 PM | sell | $15.47 | $0.2717 | 72.22 | 1.26 | 56.95 | 0x40...965d | |
| 05/31/2025 | 11:52:56 PM | sell | $21.28 | $0.2718 | 99.34 | 1.26 | 78.3 | 0x31...2c2e | |
| 05/31/2025 | 11:44:32 PM | sell | $32.99 | $0.2719 | 153.98 | 1.26 | 121.32 | 0x64...9718 | |
| 05/31/2025 | 11:42:22 PM | sell | $21.3 | $0.2721 | 99.43 | 1.26 | 78.3 | 0x6c...0d8f | |
| 05/31/2025 | 11:38:58 PM | sell | $20.08 | $0.2722 | 93.7 | 1.27 | 73.77 | 0xa4...737c | |
| 05/31/2025 | 11:34:44 PM | buy | $8.03 | $0.2734 | 37.5 | 1.27 | 29.4 | 0xa4...2a2b | |
| 05/31/2025 | 11:08:40 PM | sell | $87.58 | $0.2722 | 408.95 | 1.27 | 321.69 | 0x4c...c951 | |
| 05/31/2025 | 11:04:18 PM | buy | $99.73 | $0.2734 | 465.59 | 1.27 | 364.76 | 0xbf...844c | |
| 05/31/2025 | 10:26:27 PM | sell | $78.52 | $0.273 | 365.45 | 1.27 | 287.56 | 0x0e...1cb6 | |
| 05/31/2025 | 10:25:49 PM | sell | $14.23 | $0.2733 | 66.22 | 1.27 | 52.07 | 0x74...bbb3 | |
| 05/31/2025 | 10:01:51 PM | sell | $10.8 | $0.2738 | 50.2 | 1.27 | 39.45 | 0x5b...227b | |
| 05/31/2025 | 9:35:13 PM | sell | $1.81 | $0.274 | 8.42 | 1.27 | 6.62 | 0x78...da18 | |
| 05/31/2025 | 9:32:11 PM | sell | $1.46 | $0.274 | 6.81 | 1.27 | 5.35 | 0x85...3a6a | |
| 05/31/2025 | 9:30:11 PM | sell | $1.41 | $0.274 | 6.54 | 1.27 | 5.14 | 0x36...d80b | |
| 05/31/2025 | 9:15:49 PM | buy | $15.47 | $0.2753 | 71.82 | 1.27 | 56.21 | 0xb6...70ea | |
| 05/31/2025 | 9:15:13 PM | buy | $21.28 | $0.2752 | 98.75 | 1.27 | 77.32 | 0x56...227b | |
| 05/31/2025 | 9:15:09 PM | buy | $27.02 | $0.2751 | 125.39 | 1.27 | 98.22 | 0xb8...d4b5 | |
| 05/31/2025 | 9:14:25 PM | buy | $27.31 | $0.2752 | 126.65 | 1.27 | 99.24 | 0x83...b915 |