WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-SAND pair

Presyo USD
$0.2589
Presyo
0.8664 SAND
TVL
$35,569.06
MKT CAP
$51.8M
5m
0%
1h
-0.09%
4h
-0.42%
24h
0.39%
Ibahagi
TXNS
285
Mga Bumili
133
Mga Nagbenta
152
Dami
9K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
Pinagsama WMATIC:
82,508.94
Pinagsama SAND:
$47,545.89

WMATIC/SAND price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2589. Ang presyo ng WMATIC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $9,009.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,843,517.12. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $35,569.07. Ang WMATIC/SAND trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/SAND na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $35,569.07.

Ang kabuuang transaksyon ng WMATIC/SAND ay 285 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WMATIC/SAND pool ay may trading volume na $9,009.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa SAND ay 0.8664, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2589 ngayon.

WMATIC-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
09/16/202512:11:40 PMbuy$1.02$0.29883.961.153.43
0x24E...3115
0x6c...79b4
09/16/202512:10:32 PMbuy$9.07$0.298735.051.1530.37
0x3E9...9bc1
0xb6...4f82
09/16/202511:57:14 AMsell$22.76$0.298487.91.1576.29
0xb5A...543f
0xe1...9332
09/16/202511:49:40 AMbuy$4.43$0.298617.141.1514.85
0x5b5...3460
0x16...25b0
09/16/202511:36:52 AMsell$18.31$0.298870.651.1561.29
0xb5A...543f
0x57...8893
09/16/202511:35:10 AMsell$271.21$0.31,046.091.15904.04
0x63D...E6f7
0x84...7314
09/16/202511:35:10 AMsell$32.18$0.3011124.151.16106.87
0x888...006d
0x0e...9258
09/16/202511:35:08 AMsell$1.31$0.30175.081.164.36
0x92B...B43b
0xaf...c6a1
09/16/202511:35:08 AMbuy$378.77$0.30081,460.941.161,258.91
0xd07...06B7
0x24...a60f
09/16/202511:35:08 AMsell$6.46$0.301624.941.1621.43
0x135...5203
0xd4...09a8
09/16/202511:35:08 AMsell$42.33$0.3014163.291.16140.42
0x160...Abab
0xbb...a108
09/16/202511:35:08 AMsell$19.39$0.301774.81.1664.26
0x888...660D
0x37...880b
09/16/202511:23:36 AMsell$17.52$0.298467.721.1558.72
0x968...23B2
0xe8...ed42
09/16/202511:20:48 AMsell$14.14$0.298854.581.1547.32
0xb5A...543f
0x91...6a41
09/16/202511:20:26 AMsell$54.23$0.2991209.351.15181.31
0xb5A...543f
0xdf...95c6
09/16/202511:20:20 AMbuy$71.71$0.2995276.811.15239.4
0x731...61C4
0x47...00c3
09/16/202511:16:36 AMbuy$20.92$0.29980.811.1569.97
0xb5A...543f
0xa7...e0ff
09/16/202511:03:48 AMsell$1.14$0.29844.421.153.84
0x0e7...7F19
0xd8...91ef
09/16/202510:40:32 AMbuy$2.27$0.29898.81.157.62
0x927...66De
0x5b...6b19
09/16/202510:39:24 AMbuy$1.82$0.29897.031.156.09
0x1D8...c404
0xe1...05cf