Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 102,953.55
- Pinagsama WMATIC:
- $31,988.51
SAND/WMATIC price stats sa Polygon
Noong Hulyo 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04754. Ang presyo ng SAND ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,008.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $13,473,161.43. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,318.71. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,318.71.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $1,008.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.6274, na naitala noong 2:28 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04754 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:26:23 PM | sell | $7.99 | $0.04754 | 105.47 | 0.6274 | 168.09 | 0x6c...9f76 | |
| 07/08/2026 | 2:22:08 PM | sell | $8.16 | $0.04761 | 107.77 | 0.6285 | 171.47 | 0x86...8144 | |
| 07/08/2026 | 1:46:31 PM | buy | $1.81 | $0.04769 | 23.97 | 0.6314 | 37.97 | 0xa7...bc6a | |
| 07/08/2026 | 1:46:08 PM | sell | $30.46 | $0.04764 | 403.36 | 0.6308 | 639.44 | 0x13...beca | |
| 07/08/2026 | 1:45:23 PM | buy | $56.46 | $0.04765 | 748.34 | 0.6315 | 1,184.89 | 0x62...71a2 | |
| 07/08/2026 | 1:45:23 PM | sell | $16.23 | $0.04727 | 215.09 | 0.6265 | 343.32 | 0x2f...26fc | |
| 07/08/2026 | 1:45:07 PM | sell | $26.45 | $0.04754 | 350.13 | 0.6293 | 556.37 | 0x09...ebbc | |
| 07/08/2026 | 1:44:38 PM | buy | $8.59 | $0.04775 | 113.9 | 0.6328 | 179.97 | 0xb6...3d8b | |
| 07/08/2026 | 1:44:10 PM | sell | $14.67 | $0.04763 | 194.35 | 0.6308 | 308.07 | 0x1e...9229 | |
| 07/08/2026 | 1:43:20 PM | sell | $9.13 | $0.04777 | 120.96 | 0.6324 | 191.26 | 0xd8...d396 | |
| 07/08/2026 | 1:41:35 PM | sell | $14.62 | $0.0479 | 193.56 | 0.634 | 305.3 | 0xb4...223a | |
| 07/08/2026 | 1:41:34 PM | buy | $6.77 | $0.04812 | 89.65 | 0.6369 | 140.75 | 0xe4...4957 | |
| 07/08/2026 | 1:40:44 PM | sell | $1.66 | $0.04791 | 22.02 | 0.6341 | 34.73 | 0x30...2cce | |
| 07/08/2026 | 1:40:43 PM | buy | $27.22 | $0.04796 | 360.42 | 0.6348 | 567.69 | 0x11...4642 | |
| 07/08/2026 | 1:40:43 PM | buy | $14.58 | $0.04775 | 193 | 0.6321 | 305.3 | 0xe2...d838 | |
| 07/08/2026 | 1:26:32 PM | buy | $9.47 | $0.04746 | 125.82 | 0.6305 | 199.53 | 0xc4...8f18 | |
| 07/08/2026 | 1:25:53 PM | buy | $7.83 | $0.04737 | 104.14 | 0.6294 | 165.45 | 0xbb...ff5e | |
| 07/08/2026 | 1:23:41 PM | buy | $12.13 | $0.04731 | 161.08 | 0.6281 | 256.44 | 0xb8...d81c | |
| 07/08/2026 | 1:03:16 PM | buy | $11.35 | $0.04743 | 150 | 0.6265 | 239.38 | 0x1e...56db | |
| 07/08/2026 | 12:02:46 PM | buy | $7.94 | $0.04771 | 104.15 | 0.6253 | 166.55 | 0x59...be37 |