Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 127,480.87
- Pinagsama WMATIC:
- $18,701.53
SAND/WMATIC price stats sa Polygon
Noong Agosto 17, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.03961. Ang presyo ng SAND ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,319.84. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,257,074.35. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $6,546.85. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $6,546.85.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 267 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $2,319.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.4949, na naitala noong 8:03 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03961 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 8:00:51 PM | buy | $7.09 | $0.03961 | 88.69 | 0.4949 | 179.2 | 0x69...11e2 | |
| 08/17/2026 | 7:48:28 PM | buy | $7.4 | $0.03963 | 92.3 | 0.494 | 186.83 | 0x65...44e0 | |
| 08/17/2026 | 7:46:00 PM | buy | $9.71 | $0.03965 | 120.74 | 0.4929 | 244.96 | 0x5a...6cbd | |
| 08/17/2026 | 7:45:58 PM | buy | $8.97 | $0.03966 | 111.5 | 0.4931 | 226.13 | 0x99...624b | |
| 08/17/2026 | 7:45:58 PM | sell | $9.21 | $0.03948 | 114.57 | 0.4907 | 233.44 | 0xa0...0b8f | |
| 08/17/2026 | 7:46:00 PM | sell | $1.45 | $0.03942 | 18.12 | 0.49 | 36.98 | 0x66...c2e0 | |
| 08/17/2026 | 7:45:57 PM | buy | $7.49 | $0.03967 | 93.22 | 0.4935 | 188.87 | 0xc0...943d | |
| 08/17/2026 | 7:45:57 PM | sell | $11.84 | $0.03947 | 147.38 | 0.4909 | 300.17 | 0xce...fe08 | |
| 08/17/2026 | 7:42:22 PM | buy | $7.28 | $0.03964 | 90.48 | 0.4926 | 183.67 | 0x10...c643 | |
| 08/17/2026 | 7:40:18 PM | buy | $7.51 | $0.03964 | 93.22 | 0.4916 | 189.6 | 0xe8...944d | |
| 08/17/2026 | 7:39:31 PM | buy | $22.46 | $0.0395 | 278.53 | 0.4897 | 568.72 | 0xb3...7791 | |
| 08/17/2026 | 7:39:30 PM | sell | $49.82 | $0.03931 | 617.71 | 0.4874 | 1,267.16 | 0xc5...a477 | |
| 08/17/2026 | 7:39:30 PM | buy | $8.23 | $0.03934 | 102.14 | 0.4877 | 209.41 | 0xff...bef7 | |
| 08/17/2026 | 7:39:30 PM | buy | $5.34 | $0.03927 | 66.22 | 0.4868 | 136.01 | 0x26...33fd | |
| 08/17/2026 | 7:36:51 PM | buy | $7.43 | $0.03964 | 92.3 | 0.4924 | 187.41 | 0xb2...4595 | |
| 08/17/2026 | 7:36:39 PM | buy | $9.44 | $0.03957 | 117.19 | 0.4912 | 238.54 | 0x6f...9f2c | |
| 08/17/2026 | 7:36:39 PM | sell | $12.13 | $0.03938 | 150.61 | 0.4888 | 308.1 | 0x8c...ae37 | |
| 08/17/2026 | 7:36:40 PM | buy | $12.98 | $0.03956 | 161.13 | 0.4911 | 328.06 | 0x51...ad0a | |
| 08/17/2026 | 7:36:19 PM | buy | $7.23 | $0.03957 | 89.58 | 0.4902 | 182.74 | 0x2c...d11c | |
| 08/17/2026 | 7:32:31 PM | buy | $9.41 | $0.03969 | 116.03 | 0.4891 | 237.2 | 0xe1...b6f2 |