WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04265
Presyo
0.5858 WMATIC
TVL
$6,727.28
MKT CAP
$9.9M
5m
0%
1h
-0.44%
4h
1.54%
24h
-4.03%
Ibahagi
TXNS
149
Mga Bumili
67
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
109,750.31
Pinagsama WMATIC:
$28,104.76

SAND/WMATIC price stats sa Polygon

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04265. Ang presyo ng SAND ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,034.68. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $9,915,778.52. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $6,727.28. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $6,727.28.

Ang kabuuang transaksyon ng SAND/WMATIC ay 149 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 82 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1,034.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.5858, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04265 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/28/20265:32:05 PMsell$7.79$0.04265107.030.5858182.68
0xdf2...303C
0x63...fdca
07/28/20265:15:04 PMbuy$7.54$0.0427103.940.5881176.72
0xdf2...303C
0x4a...51bf
07/28/20265:10:37 PMbuy$7.35$0.0428100.880.5871171.81
0xdf2...303C
0x27...aedb
07/28/20265:09:58 PMbuy$7.98$0.04285109.240.5861186.36
0xdf2...303C
0x89...153f
07/28/20264:46:28 PMbuy$7.69$0.04286104.980.5851179.4
0xdf2...303C
0x2d...5be3
07/28/20264:42:05 PMbuy$7.32$0.0428499.880.5841170.98
0xdf2...303C
0xc1...0197
07/28/20264:26:37 PMsell$7.72$0.04273105.260.5819180.87
0xdf2...303C
0xcc...79ef
07/28/20263:57:55 PMbuy$7.67$0.04272104.980.5842179.69
0xdf2...303C
0x7e...b372
07/28/20263:56:23 PMbuy$7.92$0.04275108.150.5832185.45
0xdf2...303C
0x3a...e38e
07/28/20263:27:11 PMbuy$4.58$0.0428162.420.5824107.17
0xA7A...5Ce5
0xb7...3b13
07/28/20263:27:11 PMbuy$1.66$0.0427822.690.58238.99
0x1D8...c404
0x46...06be
07/28/20263:24:47 PMbuy$7.57$0.04278102.910.5814177
0xdf2...303C
0x24...de6e
07/28/20263:23:16 PMbuy$8.19$0.04269111.430.5803192
0xdf2...303C
0xca...11b8
07/28/20263:21:17 PMbuy$10.53$0.04268142.910.5791246.74
0xdf2...303C
0x7b...6048
07/28/20263:21:05 PMbuy$7.48$0.04247101.880.578176.27
0xdf2...303C
0x44...bd29
07/28/20262:50:59 PMbuy$7.7$0.04237104.970.577181.91
0xdf2...303C
0x69...b9ba
07/28/20262:36:13 PMbuy$7.64$0.04234103.940.576180.42
0xdf2...303C
0x10...ffcd
07/28/20262:34:31 PMbuy$7.94$0.04223108.160.575188.08
0xdf2...303C
0x09...e6c8
07/28/20261:57:20 PMbuy$0.004066$0.042140.055430.57450.09648
0x4dE...45a7
0x0d...0240
07/28/20261:54:05 PMbuy$0.007291$0.04210.09950.57450.1731
0x4dE...45a7
0xab...c9f4