Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 59,965.47
- Pinagsama WMATIC:
- $72,403.09
SAND/WMATIC price stats sa Polygon
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.2114. Ang presyo ng SAND ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $8,703.84. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $63,906,898.31. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $26,837.29. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $26,837.29.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 394 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 231 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $8,703.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.08, na naitala noong 2:06 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2114 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:47:23 AM | sell | $18.25 | $0.2114 | 93.36 | 1.08 | 86.36 | 0x5a...3764 | |
| 10/30/2025 | 1:46:17 AM | sell | $4.25 | $0.2127 | 21.62 | 1.08 | 20 | 0x3b...c21e | |
| 10/30/2025 | 1:45:19 AM | sell | $13.77 | $0.2128 | 70.01 | 1.08 | 64.72 | 0x0b...57ad | |
| 10/30/2025 | 1:39:27 AM | buy | $5.27 | $0.213 | 26.79 | 1.08 | 24.73 | 0x98...ae56 | |
| 10/30/2025 | 1:23:53 AM | sell | $5.68 | $0.2126 | 28.92 | 1.08 | 26.72 | 0xcf...af73 | |
| 10/30/2025 | 1:20:47 AM | buy | $14.24 | $0.2127 | 72.46 | 1.08 | 66.92 | 0xf8...de9e | |
| 10/30/2025 | 1:17:19 AM | sell | $13.34 | $0.2124 | 67.95 | 1.08 | 62.81 | 0x99...066b | |
| 10/30/2025 | 1:13:43 AM | sell | $15.04 | $0.2125 | 76.61 | 1.08 | 70.78 | 0xbf...529e | |
| 10/30/2025 | 1:08:49 AM | buy | $11.09 | $0.2127 | 56.5 | 1.08 | 52.15 | 0xef...f082 | |
| 10/30/2025 | 1:03:21 AM | sell | $12.25 | $0.2113 | 62.79 | 1.08 | 58.01 | 0xf9...ddce | |
| 10/30/2025 | 12:52:37 AM | buy | $39.23 | $0.2126 | 199.87 | 1.08 | 184.5 | 0xbf...503a | |
| 10/30/2025 | 12:52:37 AM | sell | $7.85 | $0.2125 | 40.01 | 1.08 | 36.94 | 0x47...4d4f | |
| 10/30/2025 | 12:46:55 AM | buy | $111.57 | $0.212 | 569.15 | 1.08 | 526.28 | 0xbd...ee3d | |
| 10/30/2025 | 12:46:55 AM | sell | $19.76 | $0.212 | 100.84 | 1.08 | 93.21 | 0xf8...715c | |
| 10/30/2025 | 12:46:55 AM | sell | $11.06 | $0.2122 | 56.45 | 1.08 | 52.14 | 0xb4...f42f | |
| 10/30/2025 | 12:46:45 AM | buy | $1.96 | $0.2108 | 10 | 1.07 | 9.29 | 0xc8...9cc3 | |
| 10/30/2025 | 12:46:45 AM | buy | $96.56 | $0.2103 | 492.57 | 1.07 | 458.94 | 0xf4...9600 | |
| 10/30/2025 | 12:46:47 AM | sell | $2.44 | $0.2125 | 12.46 | 1.08 | 11.49 | 0x2a...1568 | |
| 10/30/2025 | 12:46:47 AM | sell | $143.65 | $0.2119 | 732.83 | 1.08 | 677.85 | 0xd3...fd3a | |
| 10/30/2025 | 12:46:47 AM | buy | $236.57 | $0.2117 | 1,206.82 | 1.08 | 1,117.12 | 0x75...b3db |