WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04285
Presyo
0.4712 WMATIC
TVL
$7,389.34
MKT CAP
$5.2M
5m
0%
1h
-0.04%
4h
-0.22%
24h
-2.18%
Ibahagi
TXNS
94
Mga Bumili
37
Mga Nagbenta
57
Dami
759
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
126,312.06
Pinagsama WMATIC:
$21,721.45

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04285. Ang presyo ng SAND ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $758.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,223,888.34. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,389.34. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,389.34.

Ang kabuuang transaksyon ng SAND/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $758.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4712, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04285 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/202611:06:55 AMbuy$7.88$0.0428586.70.4712183.990x11...45bc
11/07/202610:37:31 AMsell$9$0.0428198.960.4703210.390xd7...4c24
11/07/202610:33:27 AMsell$8.41$0.0428992.460.4712196.20x4e...3169
11/07/202610:18:54 AMbuy$4.29$0.0429347.280.4724100.090xd8...6d1f
11/07/202610:16:51 AMsell$0.3539$0.042873.890.47128.250x13...5f7f
11/07/202610:16:51 AMbuy$5.03$0.0429455.350.4719117.290x57...17ca
11/07/20269:54:31 AMbuy$5.73$0.0429263.010.4713133.680x5a...c9a6
11/07/20269:43:55 AMbuy$5.44$0.04359.620.4708126.630x37...739d
11/07/20269:43:30 AMbuy$4.95$0.0429954.190.4702115.240x1e...468f
11/07/20269:43:12 AMbuy$5.13$0.0429156.220.4697119.680x39...1d2e
11/07/20269:43:07 AMbuy$8.66$0.0429794.570.469201.630xee...6568
11/07/20269:42:30 AMbuy$5.3$0.0429757.810.4683123.450x47...0f13
11/07/20269:21:51 AMbuy$6.53$0.0429171.230.4677152.280x32...378d
11/07/20268:37:01 AMbuy$7.83$0.0429185.220.467182.450xe2...0975
11/07/20267:53:16 AMbuy$6.02$0.04365.320.4664140.020xa2...ed5d
11/07/20267:20:10 AMbuy$8.16$0.0429588.550.4658190.10xcb...11be
11/07/20267:02:31 AMbuy$8.32$0.042990.190.4649193.980xf1...651e
11/07/20266:33:18 AMsell$8.34$0.0427490.510.4634195.320xc6...ff3c
11/07/20266:27:15 AMsell$7.89$0.0427685.720.4642184.660xfc...2c44
11/07/20266:15:07 AMsell$8.1$0.0428487.970.465189.160xf3...f072