WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.2713
Presyo
1.12 WMATIC
TVL
$33,430.72
MKT CAP
$82M
5m
0.02%
1h
-0.88%
4h
-1.47%
24h
0.92%
Ibahagi
TXNS
238
Mga Bumili
95
Mga Nagbenta
143
Dami
10K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
54,564.95
Pinagsama WMATIC:
$77,530.65

SAND/WMATIC price stats sa Polygon

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.2713. Ang presyo ng SAND ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $9,810.54. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $81,962,380.62. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $33,430.73. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $33,430.73.

Ang kabuuang transaksyon ng SAND/WMATIC ay 238 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 143 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $9,810.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.12, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2713 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/09/202512:19:05 AMbuy$18.67$0.271377.741.1268.840x6a...8a35
10/09/202512:17:13 AMbuy$25.68$0.2711106.891.1294.70xb2...d236
10/09/202512:15:19 AMsell$15.26$0.270963.531.1256.360x61...e775
10/09/202512:14:53 AMsell$82.98$0.2712345.321.12305.940xd8...8156
10/09/202512:14:51 AMbuy$98.8$0.2715411.121.12363.910xf5...bd8e
10/09/202512:07:09 AMbuy$2.73$0.272711.31.1210.010x73...2441
10/09/202512:07:01 AMsell$21.12$0.272587.351.1277.490x59...4a9c
10/09/202512:02:41 AMsell$26.56$0.2727109.891.1297.420xd0...abd1
10/09/202512:01:35 AMsell$23.58$0.272897.581.1286.460x96...0b19
10/08/202511:52:15 PMsell$25.02$0.2726103.651.1291.770xec...8c09
10/08/202511:39:01 PMsell$19.36$0.273380.071.1370.850x7e...2efa
10/08/202511:25:19 PMbuy$14.25$0.273758.91.1352.060x1a...567a
10/08/202511:07:37 PMbuy$16.45$0.272468.321.1360.40xd5...ec6c
10/08/202511:00:19 PMbuy$70.09$0.2738289.171.12255.960x6c...8611
10/08/202511:00:17 PMsell$87.56$0.2735361.261.12320.10x8e...21fe
10/08/202510:19:28 PMsell$54.81$0.274226.121.132000xb4...bb06
10/08/20259:45:24 PMbuy$62.74$0.274259.221.13228.970xf6...82c1
10/08/20259:45:22 PMsell$65.66$0.2736271.311.132400xde...9c66
10/08/20259:43:06 PMbuy$7.14$0.27429.511.1326.050x3e...9333
10/08/20259:39:52 PMsell$52.74$0.2736218.011.13192.710xbe...b22e