WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.03961
Presyo
0.4949 WMATIC
TVL
$6,546.85
MKT CAP
$5.3M
5m
0%
1h
-0.06%
4h
0.16%
24h
0.07%
Ibahagi
TXNS
267
Mga Bumili
133
Mga Nagbenta
134
Dami
2K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
127,480.87
Pinagsama WMATIC:
$18,701.53

SAND/WMATIC price stats sa Polygon

Noong Agosto 17, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.03961. Ang presyo ng SAND ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $2,319.84. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,257,074.35. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $6,546.85. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $6,546.85.

Ang kabuuang transaksyon ng SAND/WMATIC ay 267 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 134 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $2,319.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4949, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.03961 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/17/20268:00:51 PMbuy$7.09$0.0396188.690.4949179.20x69...11e2
08/17/20267:48:28 PMbuy$7.4$0.0396392.30.494186.830x65...44e0
08/17/20267:46:00 PMbuy$9.71$0.03965120.740.4929244.960x5a...6cbd
08/17/20267:45:58 PMbuy$8.97$0.03966111.50.4931226.130x99...624b
08/17/20267:45:58 PMsell$9.21$0.03948114.570.4907233.440xa0...0b8f
08/17/20267:46:00 PMsell$1.45$0.0394218.120.4936.980x66...c2e0
08/17/20267:45:57 PMbuy$7.49$0.0396793.220.4935188.870xc0...943d
08/17/20267:45:57 PMsell$11.84$0.03947147.380.4909300.170xce...fe08
08/17/20267:42:22 PMbuy$7.28$0.0396490.480.4926183.670x10...c643
08/17/20267:40:18 PMbuy$7.51$0.0396493.220.4916189.60xe8...944d
08/17/20267:39:31 PMbuy$22.46$0.0395278.530.4897568.720xb3...7791
08/17/20267:39:30 PMsell$49.82$0.03931617.710.48741,267.160xc5...a477
08/17/20267:39:30 PMbuy$8.23$0.03934102.140.4877209.410xff...bef7
08/17/20267:39:30 PMbuy$5.34$0.0392766.220.4868136.010x26...33fd
08/17/20267:36:51 PMbuy$7.43$0.0396492.30.4924187.410xb2...4595
08/17/20267:36:39 PMbuy$9.44$0.03957117.190.4912238.540x6f...9f2c
08/17/20267:36:39 PMsell$12.13$0.03938150.610.4888308.10x8c...ae37
08/17/20267:36:40 PMbuy$12.98$0.03956161.130.4911328.060x51...ad0a
08/17/20267:36:19 PMbuy$7.23$0.0395789.580.4902182.740x2c...d11c
08/17/20267:32:31 PMbuy$9.41$0.03969116.030.4891237.20xe1...b6f2