WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.08468
Presyo
0.9405 WMATIC
TVL
$11,465.16
MKT CAP
$25.9M
5m
0%
1h
-0.10%
4h
-1.11%
24h
2.10%
Ibahagi
TXNS
294
Mga Bumili
140
Mga Nagbenta
154
Dami
5K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
54,712.31
Pinagsama WMATIC:
$75,880.19

SAND/WMATIC price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.08468. Ang presyo ng SAND ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $5,229.49. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $25,896,487.62. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $11,465.17. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $11,465.17.

Ang kabuuang transaksyon ng SAND/WMATIC ay 294 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $5,229.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.9405, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08468 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/17/20266:46:00 PMbuy$14.5$0.08468161.040.9405171.23
0xdf2...303C
0x20...5b86
04/17/20266:20:44 PMsell$5.07$0.0843256.450.937460.22
0xdf2...303C
0x95...0b29
04/17/20266:17:14 PMbuy$10.37$0.08437115.580.9397122.99
0x525...859C
0xdb...503f
04/17/20266:00:54 PMsell$9.18$0.08476101.520.9372108.32
0xdf2...303C
0x9c...a0c3
04/17/20265:43:24 PMsell$15.83$0.08507174.710.9384186.16
0x151...cFB5
0x73...e8fd
04/17/20265:37:24 PMsell$9.69$0.08517106.980.9397113.84
0xdf2...303C
0x0f...7100
04/17/20265:28:48 PMsell$10.16$0.08492112.550.9406119.65
0xdf2...303C
0x23...2734
04/17/20265:28:18 PMbuy$12.04$0.08519133.250.9426141.36
0x525...859C
0x44...443e
04/17/20265:24:42 PMsell$10.37$0.08497114.80.9405122.06
0xdf2...303C
0x64...8693
04/17/20265:09:28 PMsell$3.79$0.0854241.830.941244.44
0x2ff...C6dc
0xd3...d677
04/17/20265:03:14 PMsell$0.00169$0.085460.018620.94140.01978
0x4Ae...6Bb2
0x69...7450
04/17/20265:00:46 PMsell$10.63$0.08541117.290.942124.51
0xdf2...303C
0x47...9533
04/17/20264:52:42 PMsell$3.59$0.0855639.570.942741.98
0x2ff...C6dc
0xc3...c954
04/17/20264:46:38 PMsell$3.7$0.0855240.840.943143.3
0x2ff...C6dc
0xa1...a93b
04/17/20264:44:06 PMbuy$9.5$0.0855104.980.9443111.16
0xdf2...303C
0x0a...839d
04/17/20264:38:22 PMbuy$16$0.08542176.710.9431187.36
0x3f3...651A
0x60...aca6
04/17/20264:31:30 PMsell$3.15$0.0849534.970.941137.16
0x2ff...C6dc
0xab...1a45
04/17/20264:31:28 PMbuy$31.96$0.08495354.140.9411376.27
0x3f3...651A
0x01...3534
04/17/20264:30:00 PMsell$6.24$0.0847969.140.938573.67
0x2D6...07F8
0xea...d47e
04/17/20264:29:56 PMbuy$64.44$0.08455713.260.9358762.12
0x0f0...8280
0x5e...8fe4