WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.05302
Presyo
0.6834 WMATIC
TVL
$7,852.57
MKT CAP
$15M
5m
0%
1h
0%
4h
1.21%
24h
-0.98%
Ibahagi
TXNS
66
Mga Bumili
25
Mga Nagbenta
41
Dami
614
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
95,201.92
Pinagsama WMATIC:
$36,137.07

SAND/WMATIC price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.05302. Ang presyo ng SAND ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $613.65. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $15,020,737.56. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,852.58. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,852.58.

Ang kabuuang transaksyon ng SAND/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $613.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6834, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05302 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/18/20261:12:37 AMbuy$0.0008967$0.053020.011550.68340.01690x51...a715
06/18/20261:07:34 AMbuy$0.01544$0.052890.19960.68340.2920xae...492d
06/18/202612:31:40 AMsell$7.89$0.0526102.240.6815150.010x43...0bae
06/18/202612:12:46 AMsell$10.77$0.05283139.320.68292040x9e...822b
06/18/202612:12:43 AMsell$7.85$0.05288101.630.6842148.520x36...89dc
06/17/202611:18:22 PMbuy$7.84$0.05278102.080.6866148.670x15...314f
06/17/202610:30:04 PMbuy$7.84$0.05264102.080.6855148.910x91...2de9
06/17/202610:03:17 PMsell$9.61$0.05203126.310.6832184.870xdb...6f14
06/17/202610:00:46 PMbuy$9.71$0.05239127.060.6856185.320xc6...7516
06/17/20269:01:02 PMsell$14.03$0.05259182.410.6835266.850xf0...d7d1
06/17/20267:59:02 PMsell$7.36$0.0521296.810.685141.320x32...dc3e
06/17/20267:40:16 PMsell$8.07$0.05221106.050.6861154.550x06...23b5
06/17/20266:51:35 PMbuy$7.8$0.05373100.070.6886145.310x62...344b
06/17/20266:47:44 PMbuy$8.05$0.05367103.10.6874149.970x77...c092
06/17/20266:32:04 PMsell$9.16$0.05316118.150.6852172.430xb1...716c
06/17/20266:31:37 PMsell$7.88$0.05309101.950.6864148.520xef...753a
06/17/20266:21:40 PMbuy$7.96$0.0532103.10.6887149.690xe1...2e03
06/17/20266:15:37 PMbuy$9.15$0.05313118.510.6875172.370x04...6a09
06/17/20266:05:14 PMsell$7.54$0.0528897.780.685142.730xa6...6590
06/17/20266:04:25 PMsell$8.54$0.05316110.360.6862160.820x6f...a529