WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3566
Presyo
1.21 WMATIC
TVL
$91,837.36
MKT CAP
$105.4M
5m
0%
1h
-0.31%
4h
0.50%
24h
0.77%
Ibahagi
TXNS
160
Mga Bumili
79
Mga Nagbenta
81
Dami
9K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
80,367.05
Pinagsama WMATIC:
$214,430.51

SAND/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3566. Ang presyo ng SAND ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $9,489.02. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $105,434,667.92. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $91,837.36. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $91,837.36.

Ang kabuuang transaksyon ng SAND/WMATIC ay 160 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $9,489.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.21, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3566 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20251:39:38 PMsell$31.33$0.3566106.371.2187.86
0xB2b...8584
0xdc...1934
02/22/20251:35:04 PMsell$33.28$0.3568112.991.2193.26
0xB2b...8584
0xbe...04be
02/22/20251:34:26 PMsell$37.92$0.3572128.671.21106.14
0xB2b...8584
0x40...37cc
02/22/20251:06:12 PMsell$2.79$0.35899.441.217.78
0xa36...3F8F
0x76...29ca
02/22/20251:05:18 PMbuy$39.94$0.3603134.941.21110.83
0xB2b...8584
0xc2...9d1b
02/22/20251:04:44 PMbuy$45.46$0.36153.591.21126.25
0x674...d8E7
0x75...cdc1
02/22/202512:52:08 PMsell$130.35$0.3575441.951.21364.55
0xB2b...8584
0x9c...ca82
02/22/202512:52:04 PMbuy$82.67$0.3592280.291.21230.11
0x03e...cB27
0x98...756f
02/22/202512:51:54 PMbuy$45.3$0.3588153.581.21126.23
0xB2b...8584
0x1c...29e2
02/22/202512:51:46 PMbuy$41.83$0.3585141.821.21116.67
0xB2b...8584
0x17...45b6
02/22/202512:51:14 PMbuy$45.3$0.3582153.581.21126.43
0xB2b...8584
0x90...96f1
02/22/202512:49:32 PMsell$4.58$0.355615.591.212.9
0xdCb...0401
0xb6...da8d
02/22/202512:47:24 PMbuy$40.48$0.357137.651.21113.41
0xB2b...8584
0xb8...868f
02/22/202512:42:26 PMbuy$65.27$0.3566221.931.21183.02
0xB2b...8584
0x63...81c4
02/22/202512:42:22 PMsell$103.83$0.3552353.021.2292.27
0x227...c787
0x42...2200
02/22/202512:39:28 PMbuy$33.25$0.3577112.811.2192.94
0xB2b...8584
0xbf...64aa
02/22/202512:39:20 PMbuy$82.96$0.3574281.481.21232.14
0x03e...cB27
0x74...b152
02/22/202512:34:12 PMbuy$74.42$0.3567252.581.21208.61
0xB2b...8584
0x99...acd4
02/22/202512:32:54 PMbuy$25.28$0.356285.851.270.97
0xAcc...071c
0xec...f6e5
02/22/202512:30:02 PMsell$107.96$0.355366.581.2304.11
0x497...63FB
0x5f...0dc1