- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 41,001.99
- Pinagsama WMATIC:
- $82,462.49
SAND/WMATIC price stats sa Polygon
Noong Enero 20, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.1525. Ang presyo ng SAND ay pataas 13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $11,520.42. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $46,361,408.09. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $17,122.27. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $17,122.27.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 506 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 291 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $11,520.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.15, na naitala noong 12:57 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1525 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:43:54 PM | buy | $39.93 | $0.1525 | 302.98 | 1.15 | 261.83 | 0x87...2d9b | |
| 01/20/2026 | 12:39:06 PM | sell | $11.76 | $0.1514 | 89.35 | 1.15 | 77.66 | 0xbf...4c82 | |
| 01/20/2026 | 12:38:44 PM | sell | $20.35 | $0.1516 | 154.62 | 1.15 | 134.24 | 0x33...74f3 | |
| 01/20/2026 | 12:38:02 PM | sell | $19.01 | $0.1518 | 144.4 | 1.15 | 125.21 | 0xd8...3755 | |
| 01/20/2026 | 12:36:36 PM | sell | $1.82 | $0.1519 | 13.89 | 1.15 | 12.04 | 0xbc...8cd3 | |
| 01/20/2026 | 12:36:32 PM | sell | $6.15 | $0.1528 | 46.47 | 1.15 | 40.26 | 0x79...5d83 | |
| 01/20/2026 | 12:36:32 PM | buy | $94.59 | $0.1535 | 714.32 | 1.15 | 616.14 | 0xe5...d4cf | |
| 01/20/2026 | 12:36:32 PM | sell | $1.3 | $0.1528 | 9.85 | 1.15 | 8.53 | 0x29...db71 | |
| 01/20/2026 | 12:36:32 PM | sell | $0.7514 | $0.1528 | 5.67 | 1.15 | 4.91 | 0x0d...6ce0 | |
| 01/20/2026 | 12:36:32 PM | sell | $35.07 | $0.153 | 264.88 | 1.15 | 229.14 | 0x97...03ce | |
| 01/20/2026 | 12:36:28 PM | buy | $204.22 | $0.1527 | 1,542.09 | 1.15 | 1,336.83 | 0x7d...47aa | |
| 01/20/2026 | 12:36:28 PM | sell | $70.93 | $0.1526 | 535.66 | 1.15 | 464.62 | 0x8b...8c37 | |
| 01/20/2026 | 12:34:40 PM | sell | $2.59 | $0.1507 | 19.62 | 1.13 | 17.23 | 0xc3...0adb | |
| 01/20/2026 | 12:34:42 PM | buy | $31.97 | $0.1516 | 241.47 | 1.14 | 210.92 | 0xd4...f467 | |
| 01/20/2026 | 12:34:38 PM | buy | $19.44 | $0.1513 | 146.82 | 1.14 | 128.43 | 0xde...c844 | |
| 01/20/2026 | 12:34:10 PM | buy | $16.58 | $0.1512 | 125.21 | 1.14 | 109.66 | 0x66...ff7c | |
| 01/20/2026 | 12:33:32 PM | sell | $20.61 | $0.1505 | 155.63 | 1.13 | 136.94 | 0x46...a73a | |
| 01/20/2026 | 12:33:14 PM | sell | $15.46 | $0.1506 | 116.76 | 1.13 | 102.62 | 0x19...7aca | |
| 01/20/2026 | 12:33:08 PM | sell | $17.09 | $0.1508 | 129.11 | 1.13 | 113.35 | 0x56...d015 | |
| 01/20/2026 | 12:30:46 PM | buy | $20.64 | $0.1515 | 155.85 | 1.14 | 136.19 | 0x46...1025 |