WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.1771
Presyo
1.19 WMATIC
TVL
$21,129.4
MKT CAP
$53.5M
5m
0%
1h
-0.51%
4h
-0.59%
24h
2.74%
Ibahagi
TXNS
240
Mga Bumili
120
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
46,084.15
Pinagsama WMATIC:
$87,241.23

SAND/WMATIC price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.1771. Ang presyo ng SAND ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $5,870.86. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $53,549,550.82. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $21,129.41. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $21,129.41.

Ang kabuuang transaksyon ng SAND/WMATIC ay 240 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 120 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $5,870.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.19, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.1771 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/19/202512:52:13 AMsell$15.38$0.1771103.491.1986.840x1b...9381
11/19/202512:51:41 AMbuy$3.38$0.178322.641.1918.970x25...3569
11/19/202512:51:17 AMsell$5.34$0.178135.761.19300x91...bf62
11/19/202512:35:43 AMbuy$31$0.1776208.171.19174.560xb3...76cc
11/19/202512:22:49 AMbuy$31.81$0.1758215.531.19180.970x85...6c33
11/19/202512:19:45 AMsell$30.87$0.1758208.941.18175.60x7c...9564
11/18/202511:59:31 PMsell$31.28$0.178209.361.19175.740x6a...eef4
11/18/202511:48:37 PMbuy$11.53$0.178377.191.1964.70xe9...9090
11/18/202511:45:57 PMbuy$2.08$0.178213.931.1911.670xd0...0b68
11/18/202511:38:53 PMbuy$0.7386$0.17864.921.194.130xe2...683c
11/18/202511:31:45 PMbuy$2.26$0.177715.21.1912.740xc6...204b
11/18/202511:29:13 PMbuy$1.79$0.177712.051.1910.110xb5...946d
11/18/202511:21:37 PMbuy$9.34$0.177762.71.1952.590x81...d099
11/18/202510:55:37 PMbuy$31.34$0.1794208.031.19174.640x2f...425f
11/18/202510:46:53 PMbuy$1.89$0.179312.571.1910.560x22...590e
11/18/202510:26:31 PMsell$12.5$0.178883.151.1869.90x16...957e
11/18/202510:22:21 PMbuy$2.77$0.178618.461.1915.510xd0...f020
11/18/202510:22:21 PMbuy$9.97$0.178666.481.1955.830xd0...f020
11/18/202510:11:47 PMbuy$31.15$0.1778208.371.18175.160x1a...3386
11/18/202510:10:49 PMbuy$31.1$0.1774208.191.18175.240xf9...3d93