Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 82,467.42
- Pinagsama WMATIC:
- $229,404.65
SAND/WMATIC price stats sa Polygon
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3455. Ang presyo ng SAND ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $56,949.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $91,907,365.76. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $131,270.29. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $131,270.29.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 920 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 381 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $56,949.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.7712, na naitala noong 7:05 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3455 ngayon.
SAND-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 7:01:26 PM | buy | $125.04 | $0.3452 | 279.11 | 0.7705 | 362.23 | 0x0b...10c5 | |
11/21/2024 | 7:01:30 PM | buy | $112.86 | $0.3455 | 251.93 | 0.7712 | 326.66 | 0x37...8e84 | |
11/21/2024 | 6:58:24 PM | buy | $152.15 | $0.3439 | 340.5 | 0.7697 | 442.33 | 0xe7...6260 | |
11/21/2024 | 6:57:42 PM | sell | $8.55 | $0.3423 | 19.15 | 0.7662 | 25 | 0x8d...06e5 | |
11/21/2024 | 6:57:42 PM | buy | $0.8936 | $0.3437 | 2 | 0.7693 | 2.59 | 0x71...d7aa | |
11/21/2024 | 6:57:18 PM | sell | $8.56 | $0.3424 | 19.15 | 0.7663 | 25 | 0x41...09cc | |
11/21/2024 | 6:56:52 PM | sell | $8.55 | $0.3421 | 19.15 | 0.7663 | 25 | 0x77...c043 | |
11/21/2024 | 6:56:28 PM | sell | $8.55 | $0.3422 | 19.16 | 0.7664 | 25 | 0xfd...3160 | |
11/21/2024 | 6:56:04 PM | sell | $8.55 | $0.3422 | 19.16 | 0.7664 | 25 | 0x2b...72f3 | |
11/21/2024 | 6:55:48 PM | buy | $50.24 | $0.3436 | 112.52 | 0.7694 | 146.23 | 0xf2...d131 | |
11/21/2024 | 6:55:42 PM | sell | $8.55 | $0.3421 | 19.15 | 0.7662 | 25 | 0x06...12ae | |
11/21/2024 | 6:55:18 PM | sell | $8.55 | $0.3421 | 19.15 | 0.7662 | 25 | 0x95...5ca8 | |
11/21/2024 | 6:54:36 PM | sell | $8.55 | $0.3422 | 19.15 | 0.7663 | 25 | 0xc5...2e03 | |
11/21/2024 | 6:54:12 PM | sell | $8.55 | $0.3422 | 19.15 | 0.7663 | 25 | 0xc9...0094 | |
11/21/2024 | 6:53:50 PM | sell | $8.55 | $0.3422 | 19.16 | 0.7664 | 25 | 0x31...a617 | |
11/21/2024 | 6:53:28 PM | sell | $8.55 | $0.3422 | 19.16 | 0.7664 | 25 | 0x1a...f44e | |
11/21/2024 | 6:53:04 PM | sell | $8.55 | $0.3422 | 19.16 | 0.7665 | 25 | 0x32...fdb8 | |
11/21/2024 | 6:52:42 PM | sell | $8.55 | $0.3423 | 19.16 | 0.7665 | 25 | 0xa0...c97f | |
11/21/2024 | 6:52:20 PM | sell | $8.55 | $0.3423 | 19.16 | 0.7665 | 25 | 0xcc...33f6 | |
11/21/2024 | 6:52:10 PM | buy | $60.71 | $0.3436 | 135.94 | 0.7696 | 176.63 | 0x59...70e8 |