WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.08915
Presyo
0.8841 WMATIC
TVL
$11,309.75
MKT CAP
$27.1M
5m
0%
1h
0.06%
4h
-0.35%
24h
8.24%
Ibahagi
TXNS
80
Mga Bumili
42
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
61,254.58
Pinagsama WMATIC:
$57,994.29

SAND/WMATIC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.08915. Ang presyo ng SAND ay pataas 8.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,046.49. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $27,120,175.97. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $11,309.76. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $11,309.76.

Ang kabuuang transaksyon ng SAND/WMATIC ay 80 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 38 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $2,046.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8841, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08915 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/14/20264:16:01 AMsell$22.8$0.08915226.110.8841255.74
0xb5A...543f
0xb3...3edd
02/14/20263:27:27 AMsell$19.62$0.0891195.190.886220.29
0xb5A...543f
0x47...50cb
02/14/20263:06:53 AMbuy$19.1$0.08949189.950.8896213.51
0xb5A...543f
0xbb...7c11
02/14/20263:02:39 AMbuy$62.14$0.0894615.760.8859695.07
0x7C4...e2F3
0x74...bb60
02/14/20263:01:55 AMbuy$42.81$0.08869425.280.881482.7
0xb5A...543f
0x3a...7090
02/14/20262:53:35 AMbuy$13.66$0.08864135.430.8784154.17
0xb5A...543f
0x69...24e9
02/14/20262:49:03 AMsell$62.26$0.08884614.730.8771700.82
0x835...3695
0x72...310b
02/14/20261:38:41 AMsell$62.38$0.08955614.970.8828696.58
0x0f0...8280
0x49...e7b2
02/14/20261:09:19 AMsell$4.62$0.0897845.650.885951.53
0xb5A...543f
0xc5...f594
02/14/202612:41:27 AMsell$20.3$0.08947201.330.887226.96
0xb5A...543f
0x10...bc59
02/14/202612:11:39 AMsell$22.71$0.08968225.120.889253.22
0xb5A...543f
0x45...a860
02/14/202612:06:19 AMbuy$21.1$0.08979209.820.8927235.03
0xb5A...543f
0xca...c02c
02/14/202612:06:09 AMbuy$26.53$0.08956263.780.8905296.2
0xb5A...543f
0xd7...f1db
02/13/202611:36:59 PMsell$27.21$0.08944269.840.8869304.22
0x17f...Ec91
0xff...e120
02/13/202610:39:49 PMbuy$32.55$0.08987322.440.8903362.16
0x4be...4C87
0x4e...48a3
02/13/202610:17:53 PMsell$34.89$0.08966345.160.8868389.2
0x17f...Ec91
0x20...13db
02/13/202610:12:11 PMsell$11.73$0.09025115.570.889130
0xb5A...543f
0x48...e94a
02/13/202610:11:13 PMsell$30.43$0.09005301.060.8909337.92
0xb5A...543f
0x24...073c
02/13/202610:10:59 PMsell$24.95$0.09009247.420.8934276.94
0xb5A...543f
0xb5...4bd2
02/13/202610:04:41 PMsell$0.468$0.089594.670.89455.22
0x89D...0408
0x18...e37e