WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07355
Presyo
0.8145 WMATIC
TVL
$10,428
MKT CAP
$22.5M
5m
0%
1h
0.14%
4h
0.70%
24h
-4.74%
Ibahagi
TXNS
76
Mga Bumili
42
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
73,027.67
Pinagsama WMATIC:
$55,992.09

SAND/WMATIC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.07355. Ang presyo ng SAND ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,064.77. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $22,468,494.95. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $10,428.00. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $10,428.00.

Ang kabuuang transaksyon ng SAND/WMATIC ay 76 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1,064.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8145, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07355 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/27/20269:13:09 PMbuy$19.89$0.07355220.320.8145270.47
0x5fe...1317
0x89...ee02
03/27/20269:03:01 PMbuy$5.99$0.0736366.290.813581.48
0x3f3...651A
0x4e...64a3
03/27/20269:02:35 PMbuy$19.88$0.07354219.740.8126270.42
0x1DA...6Bb5
0x9c...1747
03/27/20268:48:03 PMbuy$19.86$0.07343219.370.8111270.45
0x17f...Ec91
0xe9...b961
03/27/20268:14:31 PMsell$19.97$0.07345219.780.8083271.89
0x637...DFA2
0x2e...c79c
03/27/20267:59:55 PMsell$8.01$0.0733788.370.8094109.17
0x3f3...651A
0x8d...57c0
03/27/20267:51:45 PMsell$19.89$0.07325220.090.8105271.54
0x06c...EB1f
0x54...77b2
03/27/20267:28:59 PMbuy$4.95$0.0733354.940.813767.51
0xe20...d3bf
0x0c...8793
03/27/20266:54:41 PMsell$1.78$0.0731919.810.810924.42
0x294...3D19
0xf0...c6e3
03/27/20266:39:33 PMsell$19.85$0.07325220.060.8117271.09
0xb23...6fD0
0x64...7f99
03/27/20266:10:21 PMsell$3.35$0.0733337.170.812645.74
0x2ff...C6dc
0xce...6d64
03/27/20265:55:47 PMbuy$19.78$0.07327219.950.8147269.97
0x31B...7d9e
0x78...1a4d
03/27/20265:46:51 PMsell$17.65$0.07304196.290.8119241.75
0xab5...1b27
0x4b...e367
03/27/20265:09:37 PMbuy$19.91$0.07346220.780.8145271.05
0x17f...Ec91
0x55...d3b3
03/27/20265:06:49 PMbuy$22.01$0.07328244.170.8129300.35
0x3f3...651A
0x34...8b1c
03/27/20265:04:57 PMbuy$19.89$0.07329220.210.8113271.41
0x17f...Ec91
0xfd...b505
03/27/20264:39:33 PMbuy$0.04792$0.073080.53150.81060.6556
0x8EF...18A1
0x52...408c
03/27/20264:37:45 PMsell$24.27$0.07291269.30.8088332.94
0x3f3...651A
0x24...4a62
03/27/20264:34:11 PMsell$19.87$0.07288221.030.8105272.7
0x17f...Ec91
0x7f...333e
03/27/20264:07:21 PMbuy$12.12$0.07285135.40.8135166.44
0x3f3...651A
0x46...a758