WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.06808
Presyo
0.7735 WMATIC
TVL
$10,409.64
MKT CAP
$19.2M
5m
0%
1h
0.07%
4h
0.60%
24h
-1.40%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
90,608.72
Pinagsama WMATIC:
$48,182.05

SAND/WMATIC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.06808. Ang presyo ng SAND ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $2,177.56. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $19,200,557.24. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $10,409.64. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $10,409.64.

Ang kabuuang transaksyon ng SAND/WMATIC ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $2,177.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7735, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.06808 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/20269:44:38 PMsell$0.201$0.068082.280.77352.950x06...f184
05/28/20269:32:49 PMsell$25$0.0681284.190.7741367.090xa8...024d
05/28/20269:13:15 PMsell$4.91$0.0680356.030.774972.30xa7...eaef
05/28/20269:13:15 PMbuy$25.02$0.068152850.7763367.090xf0...9487
05/28/20269:13:13 PMbuy$64.14$0.06795730.630.774943.860xdd...13dc
05/28/20267:31:57 PMsell$0.3764$0.067784.270.77025.550x6e...aeeb
05/28/20267:30:05 PMbuy$14.74$0.06796167.610.7723217.020xfd...6fb8
05/28/20267:21:48 PMbuy$17.12$0.06788194.590.7715252.20xf8...6509
05/28/20267:01:00 PMsell$15.37$0.06784174.320.769226.680x4c...7690
05/28/20267:00:06 PMsell$15.09$0.0679171.050.7697222.210x14...f077
05/28/20266:53:16 PMsell$16.37$0.06803185.410.7705240.620x08...83fc
05/28/20266:33:11 PMsell$24.78$0.06804281.070.7716364.270x26...efb4
05/28/20266:32:16 PMbuy$24.95$0.068512820.7741364.270xce...978b
05/28/20266:32:16 PMbuy$64.49$0.06831728.690.7718944.050x00...6bf2
05/28/20265:49:34 PMsell$16.35$0.06773185.420.7681241.390x3f...5b1f
05/28/20265:45:59 PMbuy$19.93$0.06798225.920.7706293.170xef...47d1
05/28/20265:44:56 PMsell$20.3$0.06767230.410.7683000x26...8d21
05/28/20265:28:29 PMsell$0.5042$0.067685.720.76857.440x60...aa82
05/28/20265:15:18 PMsell$24.52$0.06764278.860.7691362.550xfa...f3e4
05/28/20265:12:49 PMsell$9.22$0.06764105.030.77136.40xe9...26c0