- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 90,302.41
- Pinagsama WMATIC:
- $234,010.51
SAND/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.2339. Ang presyo ng SAND ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $33,409.30. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $70,583,908.99. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $64,020.87. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $64,020.87.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 362 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $33,409.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.27, na naitala noong 11:38 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2339 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:35:37 AM | sell | $25.15 | $0.2339 | 137.26 | 1.27 | 107.51 | 0xb4...d7a2 | |
| 07/01/2025 | 11:35:33 AM | sell | $25.16 | $0.234 | 137.32 | 1.27 | 107.51 | 0x75...6d4e | |
| 07/01/2025 | 11:35:09 AM | sell | $14.42 | $0.2341 | 78.68 | 1.27 | 61.58 | 0x76...74f7 | |
| 07/01/2025 | 11:34:31 AM | sell | $13.85 | $0.2341 | 75.63 | 1.27 | 59.18 | 0xd6...7472 | |
| 07/01/2025 | 11:30:25 AM | sell | $18.31 | $0.2342 | 99.95 | 1.27 | 78.19 | 0x6c...1606 | |
| 07/01/2025 | 11:24:27 AM | sell | $21.27 | $0.2343 | 116.08 | 1.27 | 90.78 | 0xb9...6dcf | |
| 07/01/2025 | 11:21:31 AM | sell | $25.45 | $0.2344 | 138.91 | 1.27 | 108.59 | 0xab...3371 | |
| 07/01/2025 | 11:21:13 AM | sell | $32.66 | $0.2345 | 178.23 | 1.27 | 139.26 | 0xaa...e02f | |
| 07/01/2025 | 11:16:57 AM | sell | $25.48 | $0.2348 | 138.98 | 1.28 | 108.54 | 0x0a...7248 | |
| 07/01/2025 | 11:16:39 AM | sell | $27.6 | $0.2349 | 150.56 | 1.28 | 117.53 | 0x51...e820 | |
| 07/01/2025 | 10:34:15 AM | buy | $25.49 | $0.2368 | 138.53 | 1.28 | 107.63 | 0xd8...cc3a | |
| 07/01/2025 | 10:33:51 AM | buy | $72.46 | $0.2366 | 393.83 | 1.28 | 306.24 | 0xff...dde5 | |
| 07/01/2025 | 10:31:07 AM | buy | $19.68 | $0.2365 | 106.95 | 1.28 | 83.23 | 0xde...7f63 | |
| 07/01/2025 | 10:17:43 AM | sell | $25.23 | $0.2348 | 137.45 | 1.27 | 107.46 | 0x4e...7a44 | |
| 07/01/2025 | 10:17:05 AM | sell | $32.36 | $0.2348 | 176.36 | 1.27 | 137.81 | 0x8b...2816 | |
| 07/01/2025 | 10:13:17 AM | sell | $32.7 | $0.2349 | 178.22 | 1.28 | 139.19 | 0x7e...7da1 | |
| 07/01/2025 | 10:12:57 AM | sell | $36.5 | $0.235 | 198.95 | 1.28 | 155.29 | 0x7c...24c7 | |
| 07/01/2025 | 10:09:47 AM | sell | $21.32 | $0.235 | 116.3 | 1.28 | 90.74 | 0x40...e901 | |
| 07/01/2025 | 10:08:35 AM | sell | $25.48 | $0.2347 | 139.17 | 1.28 | 108.54 | 0xd3...5ab3 | |
| 07/01/2025 | 10:07:05 AM | sell | $25.24 | $0.2348 | 137.85 | 1.28 | 107.46 | 0xd6...d1e5 |