Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 126,312.06
- Pinagsama WMATIC:
- $21,721.45
SAND/WMATIC price stats sa Polygon
Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04285. Ang presyo ng SAND ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $758.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,223,888.34. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,389.34. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,389.34.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 94 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $758.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.4712, na naitala noong 11:15 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04285 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:06:55 AM | buy | $7.88 | $0.04285 | 86.7 | 0.4712 | 183.99 | 0x11...45bc | |
| 11/07/2026 | 10:37:31 AM | sell | $9 | $0.04281 | 98.96 | 0.4703 | 210.39 | 0xd7...4c24 | |
| 11/07/2026 | 10:33:27 AM | sell | $8.41 | $0.04289 | 92.46 | 0.4712 | 196.2 | 0x4e...3169 | |
| 11/07/2026 | 10:18:54 AM | buy | $4.29 | $0.04293 | 47.28 | 0.4724 | 100.09 | 0xd8...6d1f | |
| 11/07/2026 | 10:16:51 AM | sell | $0.3539 | $0.04287 | 3.89 | 0.4712 | 8.25 | 0x13...5f7f | |
| 11/07/2026 | 10:16:51 AM | buy | $5.03 | $0.04294 | 55.35 | 0.4719 | 117.29 | 0x57...17ca | |
| 11/07/2026 | 9:54:31 AM | buy | $5.73 | $0.04292 | 63.01 | 0.4713 | 133.68 | 0x5a...c9a6 | |
| 11/07/2026 | 9:43:55 AM | buy | $5.44 | $0.043 | 59.62 | 0.4708 | 126.63 | 0x37...739d | |
| 11/07/2026 | 9:43:30 AM | buy | $4.95 | $0.04299 | 54.19 | 0.4702 | 115.24 | 0x1e...468f | |
| 11/07/2026 | 9:43:12 AM | buy | $5.13 | $0.04291 | 56.22 | 0.4697 | 119.68 | 0x39...1d2e | |
| 11/07/2026 | 9:43:07 AM | buy | $8.66 | $0.04297 | 94.57 | 0.469 | 201.63 | 0xee...6568 | |
| 11/07/2026 | 9:42:30 AM | buy | $5.3 | $0.04297 | 57.81 | 0.4683 | 123.45 | 0x47...0f13 | |
| 11/07/2026 | 9:21:51 AM | buy | $6.53 | $0.04291 | 71.23 | 0.4677 | 152.28 | 0x32...378d | |
| 11/07/2026 | 8:37:01 AM | buy | $7.83 | $0.04291 | 85.22 | 0.467 | 182.45 | 0xe2...0975 | |
| 11/07/2026 | 7:53:16 AM | buy | $6.02 | $0.043 | 65.32 | 0.4664 | 140.02 | 0xa2...ed5d | |
| 11/07/2026 | 7:20:10 AM | buy | $8.16 | $0.04295 | 88.55 | 0.4658 | 190.1 | 0xcb...11be | |
| 11/07/2026 | 7:02:31 AM | buy | $8.32 | $0.0429 | 90.19 | 0.4649 | 193.98 | 0xf1...651e | |
| 11/07/2026 | 6:33:18 AM | sell | $8.34 | $0.04274 | 90.51 | 0.4634 | 195.32 | 0xc6...ff3c | |
| 11/07/2026 | 6:27:15 AM | sell | $7.89 | $0.04276 | 85.72 | 0.4642 | 184.66 | 0xfc...2c44 | |
| 11/07/2026 | 6:15:07 AM | sell | $8.1 | $0.04284 | 87.97 | 0.465 | 189.16 | 0xf3...f072 |