- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 69,107.88
- Pinagsama WMATIC:
- $241,253.6
SAND/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.577. Ang presyo ng SAND ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $40,633.09. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $168,034,878.07. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $148,549.13. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $148,549.13.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 436 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 203 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $40,633.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.28, na naitala noong 4:42 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.577 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:41:53 AM | sell | $44.74 | $0.577 | 99.33 | 1.28 | 77.54 | 0xd8...cfb9 | |
| 01/22/2025 | 4:19:45 AM | buy | $54.91 | $0.5814 | 121.49 | 1.28 | 94.45 | 0xf7...8ca3 | |
| 01/22/2025 | 4:18:39 AM | buy | $95.87 | $0.5811 | 212.1 | 1.28 | 164.97 | 0x78...3dee | |
| 01/22/2025 | 4:18:17 AM | buy | $69.68 | $0.5809 | 154.16 | 1.28 | 119.95 | 0x1d...7900 | |
| 01/22/2025 | 4:18:13 AM | buy | $72.13 | $0.5807 | 159.58 | 1.28 | 124.22 | 0xdc...f47f | |
| 01/22/2025 | 4:17:25 AM | sell | $13.29 | $0.5782 | 29.42 | 1.27 | 23 | 0x2f...6288 | |
| 01/22/2025 | 4:00:13 AM | sell | $142.26 | $0.5783 | 314.8 | 1.27 | 246 | 0xe1...b97d | |
| 01/22/2025 | 3:38:55 AM | sell | $12.99 | $0.5785 | 28.75 | 1.28 | 22.45 | 0x28...6a73 | |
| 01/22/2025 | 3:38:15 AM | sell | $36.58 | $0.5786 | 80.96 | 1.28 | 63.23 | 0xd5...4153 | |
| 01/22/2025 | 3:35:27 AM | buy | $88.86 | $0.5809 | 196.64 | 1.28 | 152.97 | 0x09...056a | |
| 01/22/2025 | 3:35:25 AM | buy | $1,179.2 | $0.5789 | 2,609.36 | 1.28 | 2,036.84 | 0x64...d3d0 | |
| 01/22/2025 | 3:35:25 AM | sell | $1,444.71 | $0.577 | 3,196.9 | 1.27 | 2,503.78 | 0x72...cafe | |
| 01/22/2025 | 3:29:41 AM | buy | $77.58 | $0.5814 | 171.67 | 1.28 | 133.42 | 0xd9...b53e | |
| 01/22/2025 | 3:29:37 AM | sell | $5.21 | $0.579 | 11.53 | 1.28 | 9 | 0xc4...8d7c | |
| 01/22/2025 | 3:03:13 AM | buy | $58.1 | $0.5809 | 128.64 | 1.28 | 100.01 | 0x65...274a | |
| 01/22/2025 | 3:02:49 AM | buy | $93.78 | $0.5807 | 207.65 | 1.28 | 161.5 | 0xf0...910a | |
| 01/22/2025 | 3:02:17 AM | sell | $60.47 | $0.5782 | 133.91 | 1.28 | 104.57 | 0xea...f939 | |
| 01/22/2025 | 3:02:15 AM | buy | $58.09 | $0.5806 | 128.64 | 1.28 | 100.06 | 0xa3...bc2d | |
| 01/22/2025 | 3:00:45 AM | buy | $203.13 | $0.5799 | 450 | 1.28 | 350.25 | 0x31...18f4 | |
| 01/22/2025 | 3:00:45 AM | sell | $98.43 | $0.5774 | 218.06 | 1.27 | 170.46 | 0x0a...c393 |