WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.2114
Presyo
1.08 WMATIC
TVL
$26,837.28
MKT CAP
$63.9M
5m
0%
1h
-0.28%
4h
-2.60%
24h
1.33%
Ibahagi
TXNS
394
Mga Bumili
163
Mga Nagbenta
231
Dami
9K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
59,965.47
Pinagsama WMATIC:
$72,403.09

SAND/WMATIC price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.2114. Ang presyo ng SAND ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $8,703.84. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $63,906,898.31. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $26,837.29. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $26,837.29.

Ang kabuuang transaksyon ng SAND/WMATIC ay 394 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 231 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $8,703.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.08, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2114 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20251:47:23 AMsell$18.25$0.211493.361.0886.36
0xb5A...543f
0x5a...3764
10/30/20251:46:17 AMsell$4.25$0.212721.621.0820
0x62a...D9E1
0x3b...c21e
10/30/20251:45:19 AMsell$13.77$0.212870.011.0864.72
0xb5A...543f
0x0b...57ad
10/30/20251:39:27 AMbuy$5.27$0.21326.791.0824.73
0xb5A...543f
0x98...ae56
10/30/20251:23:53 AMsell$5.68$0.212628.921.0826.72
0xC2f...2e68
0xcf...af73
10/30/20251:20:47 AMbuy$14.24$0.212772.461.0866.92
0xb5A...543f
0xf8...de9e
10/30/20251:17:19 AMsell$13.34$0.212467.951.0862.81
0xb5A...543f
0x99...066b
10/30/20251:13:43 AMsell$15.04$0.212576.611.0870.78
0xb5A...543f
0xbf...529e
10/30/20251:08:49 AMbuy$11.09$0.212756.51.0852.15
0xb5A...543f
0xef...f082
10/30/20251:03:21 AMsell$12.25$0.211362.791.0858.01
0xb5A...543f
0xf9...ddce
10/30/202512:52:37 AMbuy$39.23$0.2126199.871.08184.5
0x1DA...6Bb5
0xbf...503a
10/30/202512:52:37 AMsell$7.85$0.212540.011.0836.94
0x504...DcCC
0x47...4d4f
10/30/202512:46:55 AMbuy$111.57$0.212569.151.08526.28
0x0f0...8280
0xbd...ee3d
10/30/202512:46:55 AMsell$19.76$0.212100.841.0893.21
0xA7A...5Ce5
0xf8...715c
10/30/202512:46:55 AMsell$11.06$0.212256.451.0852.14
0xD0D...D311
0xb4...f42f
10/30/202512:46:45 AMbuy$1.96$0.2108101.079.29
0x1f1...72D4
0xc8...9cc3
10/30/202512:46:45 AMbuy$96.56$0.2103492.571.07458.94
0x025...A7ae
0xf4...9600
10/30/202512:46:47 AMsell$2.44$0.212512.461.0811.49
0xAC9...1D6c
0x2a...1568
10/30/202512:46:47 AMsell$143.65$0.2119732.831.08677.85
0x1D8...c404
0xd3...fd3a
10/30/202512:46:47 AMbuy$236.57$0.21171,206.821.081,117.12
0x7C4...e2F3
0x75...b3db