Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 95,201.92
- Pinagsama WMATIC:
- $36,137.07
SAND/WMATIC price stats sa Polygon
Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.05302. Ang presyo ng SAND ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $613.65. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $15,020,737.56. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,852.58. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,852.58.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $613.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.6834, na naitala noong 3:45 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05302 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:12:37 AM | buy | $0.0008967 | $0.05302 | 0.01155 | 0.6834 | 0.0169 | 0x51...a715 | |
| 06/18/2026 | 1:07:34 AM | buy | $0.01544 | $0.05289 | 0.1996 | 0.6834 | 0.292 | 0xae...492d | |
| 06/18/2026 | 12:31:40 AM | sell | $7.89 | $0.0526 | 102.24 | 0.6815 | 150.01 | 0x43...0bae | |
| 06/18/2026 | 12:12:46 AM | sell | $10.77 | $0.05283 | 139.32 | 0.6829 | 204 | 0x9e...822b | |
| 06/18/2026 | 12:12:43 AM | sell | $7.85 | $0.05288 | 101.63 | 0.6842 | 148.52 | 0x36...89dc | |
| 06/17/2026 | 11:18:22 PM | buy | $7.84 | $0.05278 | 102.08 | 0.6866 | 148.67 | 0x15...314f | |
| 06/17/2026 | 10:30:04 PM | buy | $7.84 | $0.05264 | 102.08 | 0.6855 | 148.91 | 0x91...2de9 | |
| 06/17/2026 | 10:03:17 PM | sell | $9.61 | $0.05203 | 126.31 | 0.6832 | 184.87 | 0xdb...6f14 | |
| 06/17/2026 | 10:00:46 PM | buy | $9.71 | $0.05239 | 127.06 | 0.6856 | 185.32 | 0xc6...7516 | |
| 06/17/2026 | 9:01:02 PM | sell | $14.03 | $0.05259 | 182.41 | 0.6835 | 266.85 | 0xf0...d7d1 | |
| 06/17/2026 | 7:59:02 PM | sell | $7.36 | $0.05212 | 96.81 | 0.685 | 141.32 | 0x32...dc3e | |
| 06/17/2026 | 7:40:16 PM | sell | $8.07 | $0.05221 | 106.05 | 0.6861 | 154.55 | 0x06...23b5 | |
| 06/17/2026 | 6:51:35 PM | buy | $7.8 | $0.05373 | 100.07 | 0.6886 | 145.31 | 0x62...344b | |
| 06/17/2026 | 6:47:44 PM | buy | $8.05 | $0.05367 | 103.1 | 0.6874 | 149.97 | 0x77...c092 | |
| 06/17/2026 | 6:32:04 PM | sell | $9.16 | $0.05316 | 118.15 | 0.6852 | 172.43 | 0xb1...716c | |
| 06/17/2026 | 6:31:37 PM | sell | $7.88 | $0.05309 | 101.95 | 0.6864 | 148.52 | 0xef...753a | |
| 06/17/2026 | 6:21:40 PM | buy | $7.96 | $0.0532 | 103.1 | 0.6887 | 149.69 | 0xe1...2e03 | |
| 06/17/2026 | 6:15:37 PM | buy | $9.15 | $0.05313 | 118.51 | 0.6875 | 172.37 | 0x04...6a09 | |
| 06/17/2026 | 6:05:14 PM | sell | $7.54 | $0.05288 | 97.78 | 0.685 | 142.73 | 0xa6...6590 | |
| 06/17/2026 | 6:04:25 PM | sell | $8.54 | $0.05316 | 110.36 | 0.6862 | 160.82 | 0x6f...a529 |