- WhatToFarm
- Polygon
- Quickswap V3
- SAND-WMATIC LPs
Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 56,111.64
- Pinagsama WMATIC:
- $208,527.81
SAND/WMATIC price stats sa Polygon
Noong Agosto 13, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3098. Ang presyo ng SAND ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 549 trades na may dami ng kalakalan na $22,874.39. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $93,277,483.22. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $70,324.57. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $70,324.57.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 549 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 242 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $22,874.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.22, na naitala noong 11:12 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3098 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:08:51 AM | buy | $19.66 | $0.3098 | 77.47 | 1.22 | 63.49 | 0x4e...87d8 | |
| 08/13/2025 | 11:08:09 AM | sell | $11.04 | $0.3088 | 43.5 | 1.21 | 35.76 | 0x74...a50a | |
| 08/13/2025 | 11:07:57 AM | buy | $19.28 | $0.3097 | 75.94 | 1.22 | 62.24 | 0xb8...e1f6 | |
| 08/13/2025 | 11:06:09 AM | buy | $12.42 | $0.3096 | 48.95 | 1.21 | 40.13 | 0x29...ce99 | |
| 08/13/2025 | 11:05:19 AM | buy | $11.09 | $0.3096 | 43.68 | 1.21 | 35.81 | 0xec...6639 | |
| 08/13/2025 | 11:05:15 AM | buy | $23.29 | $0.3095 | 91.75 | 1.21 | 75.26 | 0x7f...5c44 | |
| 08/13/2025 | 11:04:05 AM | buy | $24.72 | $0.3094 | 97.4 | 1.21 | 79.92 | 0x49...490b | |
| 08/13/2025 | 10:56:05 AM | sell | $52.46 | $0.3086 | 206.59 | 1.21 | 170 | 0x11...64dc | |
| 08/13/2025 | 10:49:47 AM | sell | $11.05 | $0.3089 | 43.49 | 1.21 | 35.76 | 0xad...eee9 | |
| 08/13/2025 | 10:49:47 AM | sell | $19.14 | $0.3089 | 75.35 | 1.21 | 61.96 | 0xe0...7c95 | |
| 08/13/2025 | 10:47:37 AM | buy | $21.1 | $0.31 | 83.06 | 1.21 | 68.09 | 0x13...51c2 | |
| 08/13/2025 | 10:47:01 AM | sell | $8.49 | $0.3091 | 33.4 | 1.21 | 27.46 | 0xc1...ec0a | |
| 08/13/2025 | 10:46:07 AM | buy | $8.52 | $0.31 | 33.55 | 1.21 | 27.5 | 0xb6...ec81 | |
| 08/13/2025 | 10:44:43 AM | sell | $7.36 | $0.309 | 28.97 | 1.21 | 23.83 | 0x4a...0fd8 | |
| 08/13/2025 | 10:44:45 AM | buy | $19.89 | $0.31 | 78.25 | 1.21 | 64.16 | 0x49...db50 | |
| 08/13/2025 | 10:44:09 AM | buy | $7.39 | $0.3099 | 29.1 | 1.21 | 23.87 | 0xeb...7438 | |
| 08/13/2025 | 10:40:47 AM | buy | $47.07 | $0.3099 | 185.09 | 1.21 | 151.87 | 0x42...c2fa | |
| 08/13/2025 | 10:39:01 AM | buy | $12.47 | $0.3099 | 49.01 | 1.21 | 40.23 | 0x26...6a9f | |
| 08/13/2025 | 10:38:35 AM | sell | $7.88 | $0.3089 | 30.99 | 1.21 | 25.51 | 0x7d...9787 | |
| 08/13/2025 | 10:38:03 AM | buy | $7.92 | $0.31 | 31.13 | 1.21 | 25.55 | 0xf3...6729 |