WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.07635
Presyo
0.7766 WMATIC
TVL
$10,722.13
MKT CAP
$21.5M
5m
-1.24%
1h
-1.55%
4h
-1.59%
24h
-1.56%
Ibahagi
TXNS
194
Mga Bumili
92
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
78,039.46
Pinagsama WMATIC:
$48,452.66

SAND/WMATIC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.07635. Ang presyo ng SAND ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $4,564.60. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $21,533,496.65. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $10,722.14. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $10,722.14.

Ang kabuuang transaksyon ng SAND/WMATIC ay 194 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 102 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $4,564.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7766, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.07635 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/07/202610:32:57 PMbuy$47.09$0.07657479.090.779615
0x6A7...42da
0x4a...43ff
05/07/202610:32:56 PMbuy$36.56$0.07635371.870.7766478.83
0xdCb...0401
0x5b...473b
05/07/202610:32:54 PMbuy$37.64$0.07431382.930.7559506.56
0x208...1387
0x24...dcd0
05/07/202610:32:56 PMbuy$57.27$0.07607582.580.7737752.94
0xBbb...9fb4
0xa4...56f1
05/07/202610:32:56 PMsell$27.6$0.07559280.750.7689365.13
0xfff...1007
0xc1...e4bd
05/07/202610:32:54 PMbuy$328.86$0.075773,345.10.77074,340.04
0xe49...fAaC
0xf5...6617
05/07/202610:32:54 PMbuy$37.64$0.07474382.930.7603503.64
0xc94...D014
0xf5...86d7
05/07/202610:32:54 PMbuy$37.64$0.07453382.930.7581505.1
0x822...0939
0x4b...800b
05/07/202610:32:56 PMsell$170.4$0.076141,733.310.77442,237.99
0xC78...676B
0xa8...3a85
05/07/202610:32:56 PMbuy$57.27$0.07575582.580.7705756.09
0xb88...C344
0x67...a322
05/07/202610:32:54 PMsell$529.35$0.075625,384.340.76917,000
0xB01...9C2E
0xc8...5793
05/07/202610:32:56 PMbuy$4.11$0.0762441.830.775453.94
0xdf2...303C
0xbf...f332
05/07/202610:30:18 PMsell$18.03$0.07706183.650.7848234
0xB01...9C2E
0x40...43fb
05/07/202610:28:30 PMsell$18.82$0.0772191.620.7858243.82
0xdf2...303C
0x1e...bd15
05/07/202610:27:56 PMsell$19.03$0.07731193.780.7869246.24
0xdf2...303C
0xd5...01f5
05/07/20269:41:34 PMsell$29.21$0.0774297.510.7882377.41
0xB57...0707
0xf0...8036
05/07/20269:35:05 PMsell$4.12$0.0776441.880.789253.07
0xC2D...2057
0x50...696a
05/07/20269:31:02 PMbuy$24.39$0.07755248.450.7897314.58
0x1DA...6Bb5
0xf9...9bc9
05/07/20269:31:02 PMsell$3.72$0.0775237.930.789448.05
0xdCb...0401
0x63...c130
05/07/20269:30:18 PMbuy$22.93$0.0774233.610.7884296.3
0x31B...7d9e
0xd8...c8ce