Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 135,102.84
- Pinagsama WMATIC:
- $14,226.21
SAND/WMATIC price stats sa Polygon
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04556. Ang presyo ng SAND ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $306.23. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $6,001,471.60. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,899.90. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,899.90.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $306.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.3715, na naitala noong 1:17 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04556 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:10:12 AM | sell | $1 | $0.04556 | 8.18 | 0.3715 | 22.03 | 0x30...b7f1 | |
| 09/28/2026 | 12:51:11 AM | buy | $5.99 | $0.04579 | 48.71 | 0.3724 | 130.81 | 0xe1...600a | |
| 09/28/2026 | 12:50:26 AM | buy | $6.05 | $0.04556 | 49.35 | 0.3711 | 132.98 | 0x80...48b7 | |
| 09/28/2026 | 12:45:35 AM | sell | $5.6 | $0.04535 | 45.7 | 0.3697 | 123.63 | 0x87...15b1 | |
| 09/28/2026 | 12:38:42 AM | sell | $6.31 | $0.04536 | 51.67 | 0.3709 | 139.3 | 0x5e...0543 | |
| 09/28/2026 | 12:23:33 AM | sell | $5.36 | $0.04584 | 43.53 | 0.3722 | 116.97 | 0x77...927a | |
| 09/28/2026 | 12:09:35 AM | sell | $6.2 | $0.04552 | 50.89 | 0.3734 | 136.29 | 0x42...330d | |
| 09/27/2026 | 11:48:17 PM | buy | $7.02 | $0.04554 | 57.83 | 0.3747 | 154.32 | 0x75...8d21 | |
| 09/27/2026 | 11:36:47 PM | buy | $5.91 | $0.04515 | 48.87 | 0.3733 | 130.91 | 0xf4...7d76 | |
| 09/27/2026 | 11:10:47 PM | buy | $5.88 | $0.04501 | 48.62 | 0.372 | 130.7 | 0x52...67e5 | |
| 09/27/2026 | 11:01:59 PM | sell | $1 | $0.04511 | 8.24 | 0.3701 | 22.28 | 0x7f...49d3 | |
| 09/27/2026 | 10:48:27 PM | buy | $5.86 | $0.04497 | 48.4 | 0.371 | 130.46 | 0xfa...4cdd | |
| 09/27/2026 | 10:37:03 PM | buy | $6.05 | $0.04496 | 49.82 | 0.3697 | 134.74 | 0x67...f2fe | |
| 09/27/2026 | 10:05:09 PM | buy | $5.9 | $0.04492 | 48.41 | 0.3684 | 131.41 | 0xa9...2431 | |
| 09/27/2026 | 9:25:51 PM | sell | $8.39 | $0.04526 | 68.15 | 0.3673 | 185.5 | 0x35...0baa | |
| 09/27/2026 | 9:11:06 PM | buy | $6.1 | $0.04507 | 49.98 | 0.3689 | 135.48 | 0xdc...2c8f | |
| 09/27/2026 | 8:47:47 PM | buy | $5.99 | $0.04521 | 48.71 | 0.3676 | 132.5 | 0x37...927a | |
| 09/27/2026 | 8:40:03 PM | buy | $6.06 | $0.04506 | 49.3 | 0.3663 | 134.56 | 0xd8...3a0d | |
| 09/27/2026 | 8:20:41 PM | sell | $5 | $0.04544 | 40.23 | 0.3649 | 110.23 | 0xd0...be88 | |
| 09/27/2026 | 8:01:02 PM | sell | $8.29 | $0.04544 | 66.89 | 0.3663 | 182.58 | 0xa5...8d6a |