WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04754
Presyo
0.6274 WMATIC
TVL
$7,318.7
MKT CAP
$13.5M
5m
-0.15%
1h
0.36%
4h
0.27%
24h
-3.35%
Ibahagi
TXNS
88
Mga Bumili
37
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
102,953.55
Pinagsama WMATIC:
$31,988.51

SAND/WMATIC price stats sa Polygon

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04754. Ang presyo ng SAND ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,008.61. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $13,473,161.43. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,318.71. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,318.71.

Ang kabuuang transaksyon ng SAND/WMATIC ay 88 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 51 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1,008.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6274, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04754 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/08/20262:26:23 PMsell$7.99$0.04754105.470.6274168.090x6c...9f76
07/08/20262:22:08 PMsell$8.16$0.04761107.770.6285171.470x86...8144
07/08/20261:46:31 PMbuy$1.81$0.0476923.970.631437.970xa7...bc6a
07/08/20261:46:08 PMsell$30.46$0.04764403.360.6308639.440x13...beca
07/08/20261:45:23 PMbuy$56.46$0.04765748.340.63151,184.890x62...71a2
07/08/20261:45:23 PMsell$16.23$0.04727215.090.6265343.320x2f...26fc
07/08/20261:45:07 PMsell$26.45$0.04754350.130.6293556.370x09...ebbc
07/08/20261:44:38 PMbuy$8.59$0.04775113.90.6328179.970xb6...3d8b
07/08/20261:44:10 PMsell$14.67$0.04763194.350.6308308.070x1e...9229
07/08/20261:43:20 PMsell$9.13$0.04777120.960.6324191.260xd8...d396
07/08/20261:41:35 PMsell$14.62$0.0479193.560.634305.30xb4...223a
07/08/20261:41:34 PMbuy$6.77$0.0481289.650.6369140.750xe4...4957
07/08/20261:40:44 PMsell$1.66$0.0479122.020.634134.730x30...2cce
07/08/20261:40:43 PMbuy$27.22$0.04796360.420.6348567.690x11...4642
07/08/20261:40:43 PMbuy$14.58$0.047751930.6321305.30xe2...d838
07/08/20261:26:32 PMbuy$9.47$0.04746125.820.6305199.530xc4...8f18
07/08/20261:25:53 PMbuy$7.83$0.04737104.140.6294165.450xbb...ff5e
07/08/20261:23:41 PMbuy$12.13$0.04731161.080.6281256.440xb8...d81c
07/08/20261:03:16 PMbuy$11.35$0.047431500.6265239.380x1e...56db
07/08/202612:02:46 PMbuy$7.94$0.04771104.150.6253166.550x59...be37