Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 69,745.54
- Pinagsama WMATIC:
- $58,428.58
SAND/WMATIC price stats sa Polygon
Noong Marso 6, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.08499. Ang presyo ng SAND ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,849.72. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $25,886,922.86. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $11,905.93. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $11,905.93.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 226 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $3,849.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.8307, na naitala noong 8:32 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08499 ngayon.
SAND-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:30:57 AM | buy | $22.58 | $0.08499 | 220.74 | 0.8307 | 265.7 | 0xab...2573 | |
| 03/06/2026 | 8:30:41 AM | sell | $22.59 | $0.08513 | 220.28 | 0.83 | 265.39 | 0x64...1ea9 | |
| 03/06/2026 | 8:12:51 AM | buy | $22.54 | $0.08486 | 220.74 | 0.8307 | 265.7 | 0xaf...8e2e | |
| 03/06/2026 | 8:09:27 AM | sell | $16.74 | $0.08502 | 163.39 | 0.8298 | 196.9 | 0x9e...fe79 | |
| 03/06/2026 | 8:00:59 AM | sell | $15.34 | $0.08521 | 149.59 | 0.8309 | 180.03 | 0x0b...4eb8 | |
| 03/06/2026 | 7:52:45 AM | sell | $12.22 | $0.08538 | 119.05 | 0.8318 | 143.11 | 0x0d...3e11 | |
| 03/06/2026 | 7:44:59 AM | buy | $14.73 | $0.08524 | 143.9 | 0.8325 | 172.85 | 0x11...df22 | |
| 03/06/2026 | 7:44:37 AM | buy | $26.15 | $0.08502 | 255.62 | 0.8311 | 307.57 | 0xd4...a76f | |
| 03/06/2026 | 7:32:25 AM | buy | $14.31 | $0.08505 | 139.66 | 0.8297 | 168.32 | 0x53...84b5 | |
| 03/06/2026 | 7:30:09 AM | buy | $11.97 | $0.08498 | 116.76 | 0.8288 | 140.87 | 0xff...e7e1 | |
| 03/06/2026 | 7:29:51 AM | buy | $9.63 | $0.08501 | 93.8 | 0.8281 | 113.27 | 0x96...cda4 | |
| 03/06/2026 | 7:16:21 AM | sell | $20.73 | $0.08459 | 202.92 | 0.8277 | 245.14 | 0x8f...41b1 | |
| 03/06/2026 | 7:11:25 AM | sell | $21.84 | $0.0846 | 214.14 | 0.8292 | 258.24 | 0x18...9ff0 | |
| 03/06/2026 | 7:07:05 AM | sell | $20.78 | $0.08466 | 203.95 | 0.8306 | 245.53 | 0x7c...152f | |
| 03/06/2026 | 7:02:51 AM | sell | $11.9 | $0.08479 | 116.77 | 0.8317 | 140.38 | 0x57...d62e | |
| 03/06/2026 | 6:51:21 AM | sell | $12.01 | $0.08476 | 118.05 | 0.8325 | 141.79 | 0x90...6db4 | |
| 03/06/2026 | 6:36:09 AM | sell | $17.81 | $0.08438 | 175.98 | 0.8336 | 211.1 | 0xdf...83f0 | |
| 03/06/2026 | 6:28:29 AM | sell | $5.76 | $0.08455 | 56.88 | 0.8344 | 68.17 | 0xcb...f1bd | |
| 03/06/2026 | 6:28:15 AM | sell | $1.17 | $0.08457 | 11.6 | 0.8346 | 13.9 | 0x2b...f8d2 | |
| 03/06/2026 | 6:10:31 AM | buy | $3.05 | $0.08447 | 30.18 | 0.8353 | 36.13 | 0x4a...cc7c |