WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04022
Presyo
0.4211 WMATIC
TVL
$6,773.01
MKT CAP
$5.3M
5m
0%
1h
-0.65%
4h
-1.38%
24h
0.37%
Ibahagi
TXNS
105
Mga Bumili
52
Mga Nagbenta
53
Dami
679
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
129,636.41
Pinagsama WMATIC:
$16,307.28

SAND/WMATIC price stats sa Polygon

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04022. Ang presyo ng SAND ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $679.13. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $5,337,077.12. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $6,773.01. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $6,773.01.

Ang kabuuang transaksyon ng SAND/WMATIC ay 105 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $679.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.4211, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04022 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/07/202610:17:22 PMsell$5.65$0.0402259.220.4211140.620x05...e399
09/07/202610:04:33 PMsell$5.73$0.0403659.980.4223142.030x22...b724
09/07/20269:49:57 PMsell$5.8$0.0404960.760.4235143.450x7c...e1b8
09/07/20269:09:54 PMsell$5.61$0.0407158.550.4247137.850x56...68e7
09/07/20267:51:06 PMsell$5.94$0.0410161.690.4258144.880x81...b221
09/07/20267:19:31 PMsell$5.97$0.0408262.470.4269146.330x14...16c5
09/07/20267:04:18 PMsell$0.1918$0.0408520.42754.690x81...c186
09/07/20266:48:21 PMsell$6.35$0.0409666.420.4281155.160x7b...9561
09/07/20266:46:21 PMsell$6.14$0.0411764.010.4292149.10x2d...f6fa
09/07/20266:41:00 PMbuy$6.04$0.0411963.260.4311146.730x26...6eb2
09/07/20266:39:54 PMbuy$6.06$0.0412463.260.4299147.120xd0...4b9f
09/07/20266:36:25 PMsell$0.7418$0.040857.760.427618.150xb4...b861
09/07/20266:36:25 PMbuy$14.78$0.04089154.820.4281361.610xec...8e1c
09/07/20266:18:58 PMbuy$6.22$0.0407965.040.4261152.620x07...9baa
09/07/20265:04:00 PMsell$6.25$0.0406365.330.4243153.930xf4...7a41
09/07/20264:48:27 PMsell$0.7601$0.040727.930.42518.660xf2...0184
09/07/20264:47:03 PMbuy$5.99$0.0408962.50.4263146.610xac...ebaa
09/07/20264:42:03 PMbuy$6.28$0.0406565.690.4251154.510xb8...f9e4
09/07/20264:09:04 PMbuy$6.56$0.0403169.040.4238162.880xfc...543d
09/07/20264:04:07 PMbuy$6.07$0.0402963.760.4226150.840x69...8073