WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.4994
Presyo
1.13 WMATIC
TVL
$133,760.51
MKT CAP
$145M
5m
-0.25%
1h
4.05%
4h
-4.07%
24h
-18.37%
Ibahagi
TXNS
487
Mga Bumili
256
Mga Nagbenta
231
Dami
32K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
57,234.99
Pinagsama WMATIC:
$239,587.24

SAND/WMATIC price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.4994. Ang presyo ng SAND ay pababa -18.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $32,149.58. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $144,967,437.85. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $133,760.52. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $133,760.52.

Ang kabuuang transaksyon ng SAND/WMATIC ay 487 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 231 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $32,149.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.13, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.4994 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/202412:34:53 PMsell$103.08$0.4994234.831.13206.410x55...f63c
12/20/202412:33:35 PMsell$114.03$0.5001259.811.13228.010x51...4e06
12/20/202412:33:13 PMsell$26.13$0.499359.711.1452.350xe7...f501
12/20/202412:33:13 PMsell$38.53$0.499588.021.1477.130x27...4792
12/20/202412:28:57 PMbuy$116.21$0.5006265.971.14232.130x79...22d7
12/20/202412:21:17 PMsell$145.28$0.4919336.921.14295.330xb5...b5c4
12/20/202412:08:13 PMsell$110.96$0.4773265.681.14232.440xeb...2424
12/20/202412:05:35 PMsell$102.91$0.4794245.761.14214.650x59...a570
12/20/202412:04:05 PMsell$117.04$0.4791280.171.14244.290x32...fbfd
12/20/202412:00:35 PMbuy$194.81$0.477470.181.15408.350x24...08bc
12/20/202411:47:36 AMbuy$155.73$0.4833369.991.14322.20xe3...1f17
12/20/202411:46:40 AMbuy$181.85$0.48433.841.14378.790xe6...494e
12/20/202411:42:24 AMsell$200.71$0.4799476.811.14418.150x0e...886d
12/20/202411:20:45 AMsell$25.77$0.497259.21.1451.830x3d...d394
12/20/202411:17:24 AMbuy$77.14$0.4998177.051.14154.350x64...c9a3
12/20/202411:14:34 AMsell$75.5$0.498173.091.14151.590x71...e652
12/20/202411:13:26 AMsell$88.53$0.498203.211.14177.760x1c...363e
12/20/202411:13:04 AMsell$85.19$0.4987195.531.14170.820x0c...f52f
12/20/202411:12:34 AMsell$83.47$0.4985191.891.14167.430x2a...307d
12/20/202411:11:27 AMsell$90.34$0.4987207.871.14181.140x1f...85e6