WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3555
Presyo
1.36 WMATIC
TVL
$85,919.31
MKT CAP
$106.8M
5m
-0.47%
1h
-0.20%
4h
1.79%
24h
4.16%
Ibahagi
TXNS
690
Mga Bumili
367
Mga Nagbenta
323
Dami
31K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
63,389.15
Pinagsama WMATIC:
$242,674.17

SAND/WMATIC price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3555. Ang presyo ng SAND ay pataas 4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $31,040.10. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $106,830,031.26. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $85,919.32. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $85,919.32.

Ang kabuuang transaksyon ng SAND/WMATIC ay 690 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 323 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $31,040.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.36, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3555 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20251:12:36 PMsell$9.93$0.355538.021.3627.930x43...d15c
05/11/20251:11:34 PMsell$8.87$0.35633.961.3624.930xae...fa25
05/11/20251:09:16 PMbuy$10.81$0.357241.411.3630.280x1e...1f45
05/11/20251:09:12 PMsell$3.55$0.355613.611.36100x24...da5d
05/11/20251:03:16 PMbuy$65.66$0.3564251.821.36184.240xa6...3274
05/11/20251:02:48 PMbuy$40.4$0.3561154.891.36113.440xb2...c1b6
05/11/20251:01:20 PMbuy$23.6$0.356290.431.3666.270xb1...0d1c
05/11/202512:48:48 PMsell$2.07$0.35427.931.355.840x4f...ff77
05/11/202512:43:46 PMsell$9.22$0.354635.311.35260x7d...7a57
05/11/202512:23:40 PMsell$14.44$0.354655.331.3540.720x62...8540
05/11/202512:16:38 PMsell$24.84$0.356394.781.3569.730x11...68c9
05/11/202512:10:58 PMsell$7.83$0.355229.991.3522.060x31...0a90
05/11/202512:09:34 PMsell$5.01$0.355119.191.3614.110xfc...b685
05/11/202512:09:36 PMsell$3.55$0.355113.591.35100x7c...5206
05/11/202512:05:32 PMbuy$27.81$0.3563106.591.3678.050x95...1fd4
05/11/202512:05:16 PMbuy$27.26$0.356104.491.3676.560x01...05a6
05/11/202512:04:50 PMbuy$19.99$0.35676.581.3656.140x18...3c0e
05/11/202512:00:08 PMsell$10.29$0.354539.451.3529.040xfb...367a
05/11/202511:57:22 AMsell$20.02$0.355776.51.3556.30x94...1a52
05/11/202511:47:46 AMsell$22.6$0.355986.331.3563.510x55...f9d5