WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.04556
Presyo
0.3715 WMATIC
TVL
$7,899.9
MKT CAP
$6M
5m
0%
1h
0.09%
4h
1.07%
24h
2.23%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
306
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
135,102.84
Pinagsama WMATIC:
$14,226.21

SAND/WMATIC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.04556. Ang presyo ng SAND ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $306.23. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $6,001,471.60. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,899.90. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,899.90.

Ang kabuuang transaksyon ng SAND/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $306.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.3715, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.04556 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20261:10:12 AMsell$1$0.045568.180.371522.030x30...b7f1
09/28/202612:51:11 AMbuy$5.99$0.0457948.710.3724130.810xe1...600a
09/28/202612:50:26 AMbuy$6.05$0.0455649.350.3711132.980x80...48b7
09/28/202612:45:35 AMsell$5.6$0.0453545.70.3697123.630x87...15b1
09/28/202612:38:42 AMsell$6.31$0.0453651.670.3709139.30x5e...0543
09/28/202612:23:33 AMsell$5.36$0.0458443.530.3722116.970x77...927a
09/28/202612:09:35 AMsell$6.2$0.0455250.890.3734136.290x42...330d
09/27/202611:48:17 PMbuy$7.02$0.0455457.830.3747154.320x75...8d21
09/27/202611:36:47 PMbuy$5.91$0.0451548.870.3733130.910xf4...7d76
09/27/202611:10:47 PMbuy$5.88$0.0450148.620.372130.70x52...67e5
09/27/202611:01:59 PMsell$1$0.045118.240.370122.280x7f...49d3
09/27/202610:48:27 PMbuy$5.86$0.0449748.40.371130.460xfa...4cdd
09/27/202610:37:03 PMbuy$6.05$0.0449649.820.3697134.740x67...f2fe
09/27/202610:05:09 PMbuy$5.9$0.0449248.410.3684131.410xa9...2431
09/27/20269:25:51 PMsell$8.39$0.0452668.150.3673185.50x35...0baa
09/27/20269:11:06 PMbuy$6.1$0.0450749.980.3689135.480xdc...2c8f
09/27/20268:47:47 PMbuy$5.99$0.0452148.710.3676132.50x37...927a
09/27/20268:40:03 PMbuy$6.06$0.0450649.30.3663134.560xd8...3a0d
09/27/20268:20:41 PMsell$5$0.0454440.230.3649110.230xd0...be88
09/27/20268:01:02 PMsell$8.29$0.0454466.890.3663182.580xa5...8d6a