WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.05213
Presyo
0.686 WMATIC
TVL
$7,709.22
MKT CAP
$14.8M
5m
0%
1h
0.41%
4h
0.41%
24h
-2.43%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
400
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
94,683.87
Pinagsama WMATIC:
$36,492.2

SAND/WMATIC price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.05213. Ang presyo ng SAND ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $400.09. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $14,767,156.41. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $7,709.23. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $7,709.23.

Ang kabuuang transaksyon ng SAND/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $400.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.686, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.05213 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/18/20266:47:04 AMsell$8.63$0.05213113.690.686165.7
0xdf2...303C
0xd4...ea4a
06/18/20266:38:07 AMsell$2$0.0520726.420.686838.46
0x4Ae...6Bb2
0x24...6d0f
06/18/20266:28:10 AMsell$3.31$0.0520643.730.687263.63
0xe27...FFE5
0x22...03c0
06/18/20266:09:26 AMbuy$8.68$0.05198115.030.6882167.14
0xdf2...303C
0xcd...382c
06/18/20266:03:53 AMbuy$18.46$0.05192244.070.6862355.66
0x1DA...6Bb5
0x78...e853
06/18/20265:10:07 AMbuy$7.72$0.05177102.080.6844149.15
0xdf2...303C
0x91...2403
06/18/20265:07:38 AMbuy$7.89$0.05178104.130.6833152.39
0xdf2...303C
0xeb...e3c8
06/18/20264:58:53 AMsell$2$0.0519126.250.681238.54
0x4Ae...6Bb2
0x31...0c87
06/18/20261:12:37 AMbuy$0.0008967$0.053020.011550.68340.0169
0x45D...8012
0x51...a715
06/18/20261:07:34 AMbuy$0.01544$0.052890.19960.68340.292
0x57f...1De7
0xae...492d
06/18/202612:31:40 AMsell$7.89$0.0526102.240.6815150.01
0xdf2...303C
0x43...0bae
06/18/202612:12:46 AMsell$10.77$0.05283139.320.6829204
0x547...78bf
0x9e...822b
06/18/202612:12:43 AMsell$7.85$0.05288101.630.6842148.52
0xdf2...303C
0x36...89dc
06/17/202611:18:22 PMbuy$7.84$0.05278102.080.6866148.67
0xdf2...303C
0x15...314f
06/17/202610:30:04 PMbuy$7.84$0.05264102.080.6855148.91
0xdf2...303C
0x91...2de9
06/17/202610:03:17 PMsell$9.61$0.05203126.310.6832184.87
0xdf2...303C
0xdb...6f14
06/17/202610:00:46 PMbuy$9.71$0.05239127.060.6856185.32
0xdf2...303C
0xc6...7516
06/17/20269:01:02 PMsell$14.03$0.05259182.410.6835266.85
0xce3...1430
0xf0...d7d1
06/17/20267:59:02 PMsell$7.36$0.0521296.810.685141.32
0xdf2...303C
0x32...dc3e
06/17/20267:40:16 PMsell$8.07$0.05221106.050.6861154.55
0xdf2...303C
0x06...23b5