WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.06455
Presyo
0.6972 WMATIC
TVL
$9,643.55
MKT CAP
$8.5M
5m
1.71%
1h
2.85%
4h
8.96%
24h
15.52%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
497
Dami
13K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
84,502.36
Pinagsama WMATIC:
$45,239.61

SAND/WMATIC price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.06455. Ang presyo ng SAND ay pataas 15.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $13,140.44. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $8,468,106.24. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $9,643.56. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $9,643.56.

Ang kabuuang transaksyon ng SAND/WMATIC ay 1023 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 497 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $13,140.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.6972, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.06455 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20264:25:05 AMbuy$7.31$0.0645578.960.6972113.26
0xdf2...303C
0x36...af90
10/18/20264:24:56 AMbuy$8.16$0.0644788.140.6963126.58
0xdf2...303C
0xad...0dbb
10/18/20264:24:18 AMbuy$8.55$0.0643992.440.6954132.92
0xdf2...303C
0x85...a32b
10/18/20264:23:53 AMbuy$14.65$0.06427158.260.6941227.98
0xdf2...303C
0x9a...3e39
10/18/20264:23:50 AMbuy$12.91$0.06413139.50.6926201.4
0xdf2...303C
0x56...0f47
10/18/20264:23:47 AMbuy$8.89$0.0640296.070.6914138.94
0xdf2...303C
0x77...9502
10/18/20264:23:30 AMbuy$12.2$0.06392131.750.6903190.86
0xdf2...303C
0x87...d9ad
10/18/20264:23:23 AMsell$17.74$0.06363191.60.6871278.82
0xdf2...303C
0xda...6242
10/18/20264:23:14 AMbuy$18.56$0.06394200.490.6905290.32
0xdf2...303C
0x23...6c2c
10/18/20264:20:02 AMbuy$15.08$0.06378162.840.6887236.44
0xdf2...303C
0xeb...84a8
10/18/20264:19:33 AMsell$14.45$0.06346156.090.6852227.78
0x0f0...8280
0x0c...0bfa
10/18/20264:19:23 AMsell$14.44$0.06354156.070.6868227.23
0xa69...e362
0x73...53cc
10/18/20264:15:08 AMsell$14.08$0.06376152.040.6884220.86
0xdf2...303C
0xf7...22ee
10/18/20264:11:11 AMbuy$10.25$0.0641110.650.692159.89
0xdf2...303C
0xe9...6022
10/18/20264:10:11 AMbuy$28.85$0.06384311.790.6899451.92
0xa69...e362
0x69...6424
10/18/20264:06:27 AMsell$19.48$0.06353210.380.686306.68
0xdf2...303C
0x8c...baf6
10/18/20264:05:09 AMbuy$9.58$0.06392103.40.6899149.87
0xdf2...303C
0x5e...d74e
10/18/20264:04:11 AMbuy$9.91$0.06376107.120.6889155.5
0xdf2...303C
0x2c...7e7a
10/18/20264:03:29 AMbuy$14.45$0.06375155.850.6875226.67
0xa69...e362
0x0f...ec56
10/18/20264:03:26 AMbuy$15.06$0.06361162.50.6859236.9
0xdf2...303C
0x03...a6d9