WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.08499
Presyo
0.8307 WMATIC
TVL
$11,905.93
MKT CAP
$25.9M
5m
0%
1h
-0.02%
4h
-0.01%
24h
-0.66%
Ibahagi
TXNS
226
Mga Bumili
117
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
69,745.54
Pinagsama WMATIC:
$58,428.58

SAND/WMATIC price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.08499. Ang presyo ng SAND ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $3,849.72. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $25,886,922.86. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $11,905.93. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $11,905.93.

Ang kabuuang transaksyon ng SAND/WMATIC ay 226 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $3,849.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.8307, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.08499 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/06/20268:30:57 AMbuy$22.58$0.08499220.740.8307265.70xab...2573
03/06/20268:30:41 AMsell$22.59$0.08513220.280.83265.390x64...1ea9
03/06/20268:12:51 AMbuy$22.54$0.08486220.740.8307265.70xaf...8e2e
03/06/20268:09:27 AMsell$16.74$0.08502163.390.8298196.90x9e...fe79
03/06/20268:00:59 AMsell$15.34$0.08521149.590.8309180.030x0b...4eb8
03/06/20267:52:45 AMsell$12.22$0.08538119.050.8318143.110x0d...3e11
03/06/20267:44:59 AMbuy$14.73$0.08524143.90.8325172.850x11...df22
03/06/20267:44:37 AMbuy$26.15$0.08502255.620.8311307.570xd4...a76f
03/06/20267:32:25 AMbuy$14.31$0.08505139.660.8297168.320x53...84b5
03/06/20267:30:09 AMbuy$11.97$0.08498116.760.8288140.870xff...e7e1
03/06/20267:29:51 AMbuy$9.63$0.0850193.80.8281113.270x96...cda4
03/06/20267:16:21 AMsell$20.73$0.08459202.920.8277245.140x8f...41b1
03/06/20267:11:25 AMsell$21.84$0.0846214.140.8292258.240x18...9ff0
03/06/20267:07:05 AMsell$20.78$0.08466203.950.8306245.530x7c...152f
03/06/20267:02:51 AMsell$11.9$0.08479116.770.8317140.380x57...d62e
03/06/20266:51:21 AMsell$12.01$0.08476118.050.8325141.790x90...6db4
03/06/20266:36:09 AMsell$17.81$0.08438175.980.8336211.10xdf...83f0
03/06/20266:28:29 AMsell$5.76$0.0845556.880.834468.170xcb...f1bd
03/06/20266:28:15 AMsell$1.17$0.0845711.60.834613.90x2b...f8d2
03/06/20266:10:31 AMbuy$3.05$0.0844730.180.835336.130x4a...cc7c