WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.3367
Presyo
1.34 WMATIC
TVL
$74,941.13
MKT CAP
$101.4M
5m
0%
1h
0.46%
4h
1.10%
24h
-1.51%
Ibahagi
TXNS
462
Mga Bumili
219
Mga Nagbenta
243
Dami
18K
Telegram price alerts
Pares:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
56,086.18
Pinagsama WMATIC:
$223,646.36

SAND/WMATIC price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.3367. Ang presyo ng SAND ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $17,543.72. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $101,386,403.86. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $74,941.14. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $74,941.14.

Ang kabuuang transaksyon ng SAND/WMATIC ay 462 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 243 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $17,543.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 1.34, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.3367 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/22/20259:39:32 PMsell$19.61$0.336778.261.3458.250x1a...0a40
07/22/20259:36:36 PMsell$15.92$0.336863.521.3447.260xc1...aca3
07/22/20259:19:42 PMsell$15.59$0.336562.291.3446.330xa1...2fb5
07/22/20259:16:40 PMsell$27.23$0.3366108.791.3480.890x9b...64c7
07/22/20259:15:34 PMsell$26.44$0.3368105.641.3478.510x0e...94b8
07/22/20259:12:24 PMbuy$25.94$0.3376103.561.3476.820xb8...5dbd
07/22/20259:11:32 PMbuy$21.25$0.337484.871.3462.980x6e...f151
07/22/20259:11:08 PMbuy$65.43$0.3372261.281.34194.060xe5...3fbb
07/22/20259:11:06 PMsell$23.37$0.336493.311.3469.470xe1...c229
07/22/20259:10:14 PMbuy$21.68$0.33786.581.3464.330x3b...0191
07/22/20259:09:46 PMsell$0.5079$0.33632.021.341.510x07...570c
07/22/20259:08:58 PMbuy$15.61$0.336962.341.3446.340x86...a729
07/22/20259:07:26 PMbuy$23.02$0.336991.911.3468.330x6a...6dca
07/22/20259:07:24 PMsell$22.22$0.336288.71.3466.080xd5...2145
07/22/20259:04:56 PMbuy$294.28$0.33621,173.911.34875.120x07...aba3
07/22/20259:04:54 PMsell$324.66$0.33571,295.081.33967.050xd8...5df1
07/22/20259:04:16 PMbuy$24.45$0.337397.561.3472.50xd3...27dd
07/22/20259:04:12 PMsell$24.07$0.336696.041.3471.510x3c...536e
07/22/20259:04:10 PMbuy$28.11$0.3373112.141.3483.340x9c...ba04
07/22/20259:02:34 PMsell$1.68$0.33656.711.3450xe8...b85a