Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 57,234.99
- Pinagsama WMATIC:
- $239,587.24
SAND/WMATIC price stats sa Polygon
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SAND token sa DEX Quickswap V3 ay $0.4994. Ang presyo ng SAND ay pababa -18.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $32,149.58. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $144,967,437.85. Ang kontrata ng liquidity pool ay 0xD85A25332b57cc447a791100E7317e534d553761 na may kabuuang halaga na naka-lock (TVL) na $133,760.52. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0xD85A25332b57cc447a791100E7317e534d553761 ay $133,760.52.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 487 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 231 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $32,149.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 1.13, na naitala noong 12:37 PM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.4994 ngayon.
SAND-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 12:34:53 PM | sell | $103.08 | $0.4994 | 234.83 | 1.13 | 206.41 | 0x55...f63c | |
12/20/2024 | 12:33:35 PM | sell | $114.03 | $0.5001 | 259.81 | 1.13 | 228.01 | 0x51...4e06 | |
12/20/2024 | 12:33:13 PM | sell | $26.13 | $0.4993 | 59.71 | 1.14 | 52.35 | 0xe7...f501 | |
12/20/2024 | 12:33:13 PM | sell | $38.53 | $0.4995 | 88.02 | 1.14 | 77.13 | 0x27...4792 | |
12/20/2024 | 12:28:57 PM | buy | $116.21 | $0.5006 | 265.97 | 1.14 | 232.13 | 0x79...22d7 | |
12/20/2024 | 12:21:17 PM | sell | $145.28 | $0.4919 | 336.92 | 1.14 | 295.33 | 0xb5...b5c4 | |
12/20/2024 | 12:08:13 PM | sell | $110.96 | $0.4773 | 265.68 | 1.14 | 232.44 | 0xeb...2424 | |
12/20/2024 | 12:05:35 PM | sell | $102.91 | $0.4794 | 245.76 | 1.14 | 214.65 | 0x59...a570 | |
12/20/2024 | 12:04:05 PM | sell | $117.04 | $0.4791 | 280.17 | 1.14 | 244.29 | 0x32...fbfd | |
12/20/2024 | 12:00:35 PM | buy | $194.81 | $0.477 | 470.18 | 1.15 | 408.35 | 0x24...08bc | |
12/20/2024 | 11:47:36 AM | buy | $155.73 | $0.4833 | 369.99 | 1.14 | 322.2 | 0xe3...1f17 | |
12/20/2024 | 11:46:40 AM | buy | $181.85 | $0.48 | 433.84 | 1.14 | 378.79 | 0xe6...494e | |
12/20/2024 | 11:42:24 AM | sell | $200.71 | $0.4799 | 476.81 | 1.14 | 418.15 | 0x0e...886d | |
12/20/2024 | 11:20:45 AM | sell | $25.77 | $0.4972 | 59.2 | 1.14 | 51.83 | 0x3d...d394 | |
12/20/2024 | 11:17:24 AM | buy | $77.14 | $0.4998 | 177.05 | 1.14 | 154.35 | 0x64...c9a3 | |
12/20/2024 | 11:14:34 AM | sell | $75.5 | $0.498 | 173.09 | 1.14 | 151.59 | 0x71...e652 | |
12/20/2024 | 11:13:26 AM | sell | $88.53 | $0.498 | 203.21 | 1.14 | 177.76 | 0x1c...363e | |
12/20/2024 | 11:13:04 AM | sell | $85.19 | $0.4987 | 195.53 | 1.14 | 170.82 | 0x0c...f52f | |
12/20/2024 | 11:12:34 AM | sell | $83.47 | $0.4985 | 191.89 | 1.14 | 167.43 | 0x2a...307d | |
12/20/2024 | 11:11:27 AM | sell | $90.34 | $0.4987 | 207.87 | 1.14 | 181.14 | 0x1f...85e6 |