WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0006987
Presyo
0.0006987 USDT
TVL
$65,011.37
MKT CAP
$698.7M
5m
0%
1h
-0.04%
4h
0.83%
24h
0.62%
Ibahagi
TXNS
110
Mga Bumili
25
Mga Nagbenta
85
Dami
5K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
73.88M
Pinagsama USDT:
$13,392.86

ROND/USDT price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0006987. Ang presyo ng ROND ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $5,278.33. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $698,709,600.00. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $65,011.38. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $65,011.38.

Ang kabuuang transaksyon ng ROND/USDT ay 110 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $5,278.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0006987, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0006987 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20254:43:02 PMsell$1.74$0.00069871.740.00069872,500
0xcC3...A6a5
0xdd...9b28
11/10/20254:39:26 PMsell$2.67$0.00069872.670.00069873,830
0x644...7CB5
0xd4...a0df
11/10/20254:23:24 PMsell$9.16$0.00069879.160.000698713,113.9
0x7b0...9c84
0x20...6edf
11/10/20254:17:08 PMsell$6.98$0.00069876.980.000698710,000
0x903...26FD
0x06...0a70
11/10/20254:11:00 PMsell$2.22$0.00069882.220.00069883,178.26
0x3f7...ccAb
0xc9...f67b
11/10/20253:55:26 PMsell$2.09$0.00069882.090.00069882,999.94
0x7DF...e397
0xf2...50e4
11/10/20253:46:04 PMsell$11.19$0.000698811.190.000698816,019.94
0xb3a...9aEb
0x0b...c8b2
11/10/20253:45:00 PMsell$2.09$0.00069892.090.00069892,999.94
0xF83...00dF
0x09...a45c
11/10/20253:43:26 PMsell$6.98$0.00069896.980.000698910,000
0xEe6...24FF
0xdc...2d1f
11/10/20253:42:52 PMsell$13.97$0.000698913.970.000698920,000
0xEe6...24FF
0xc0...eb9e
11/10/20253:08:44 PMsell$2.79$0.0006992.790.0006994,000
0xB76...2f98
0xb7...58a9
11/10/20252:53:18 PMsell$4.04$0.0006994.040.0006995,790
0xF96...84A3
0x57...bd4f
11/10/20252:37:14 PMsell$2.09$0.0006992.090.0006992,999.94
0x1FE...750C
0x41...7dee
11/10/20252:32:14 PMbuy$10.58$0.000699110.580.000699115,142.57
0x997...C699
0xe4...628c
11/10/20252:31:08 PMsell$2.09$0.0006992.090.0006992,999.94
0x09a...0A57
0xbc...0653
11/10/20252:19:58 PMsell$5.62$0.0006995.620.0006998,049.88
0x488...0058
0x4b...ae1a
11/10/20252:17:44 PMsell$13.98$0.000699113.980.000699120,000
0x488...0058
0x57...c626
11/10/20252:12:04 PMsell$16.21$0.000699116.210.000699123,184.52
0x135...5203
0x1f...406e
11/10/20252:11:26 PMsell$17.82$0.000699217.820.000699225,497.15
0xce3...Ac83
0x42...be79
11/10/20252:10:58 PMsell$9.11$0.00069939.110.000699313,040
0x975...9BE2
0xd0...945e