WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0009094
Presyo
0.0009094 USDT
TVL
$86,144.24
MKT CAP
$909.5M
5m
0%
1h
0.18%
4h
0.23%
24h
1.00%
Ibahagi
TXNS
176
Mga Bumili
71
Mga Nagbenta
105
Dami
32K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
43.17M
Pinagsama USDT:
$46,882.32

ROND/USDT price stats sa Polygon

Noong Agosto 28, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0009094. Ang presyo ng ROND ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $31,717.87. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $909,497,481.85. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $86,144.25. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $86,144.25.

Ang kabuuang transaksyon ng ROND/USDT ay 176 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $31,717.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0009094, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0009094 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20252:40:17 AMsell$2.01$0.00090942.010.00090942,211.44
0x2eD...B48e
0x34...1c01
08/28/20252:38:13 AMsell$5.35$0.00090955.350.00090955,889.99
0x84d...148E
0xdd...5fe6
08/28/20252:34:15 AMsell$5.49$0.00090955.490.00090956,044.75
0x969...86AE
0x6b...894c
08/28/20252:20:47 AMbuy$0.4423$0.00090980.44230.0009098486.2
0xae5...6593
0xd8...90b0
08/28/20252:20:45 AMsell$0.6647$0.00092690.66470.0009269717.07
0x12A...DE1a
0xd7...e849
08/28/20252:20:45 AMsell$0.2182$0.00092690.21820.0009269235.45
0xAC9...1D6c
0x47...bcec
08/28/20252:20:45 AMbuy$99.12$0.000927599.120.0009275106,866.5
0x53a...56Da
0xae...b49f
08/28/20252:20:45 AMsell$2,756.35$0.00091852,756.350.00091853M
0xa66...B7A5
0x49...7d8a
08/28/20252:20:45 AMbuy$2,755.24$0.00091812,755.240.00091813M
0x18e...4F46
0x9b...f903
08/28/20251:59:53 AMbuy$99.12$0.000908899.120.0009088109,061.72
0x2d2...cf16
0x05...11c7
08/28/20251:59:11 AMbuy$99.12$0.000908299.120.0009082109,139.19
0x985...18b6
0xc1...4c9f
08/28/20251:52:07 AMsell$4.49$0.00090764.490.00090764,950
0xcF5...e26e
0xda...26c5
08/28/20251:51:29 AMbuy$19.82$0.000907819.820.000907821,836.46
0x5A1...dB27
0x18...b228
08/28/20251:38:59 AMsell$31.85$0.000907631.850.000907635,100
0xed7...1c7B
0xe8...1bd8
08/28/20251:25:01 AMsell$6.35$0.00090776.350.00090777,000
0x10F...24E0
0xfa...7f80
08/28/20251:23:49 AMsell$4.77$0.00090784.770.00090785,260
0xbc3...4366
0x14...f9a5
08/28/20251:20:39 AMbuy$2.77$0.0009082.770.0009083,056.41
0xf40...EF83
0x9b...f759
08/28/20251:07:23 AMsell$0.876$0.00090780.8760.0009078964.98
0x0D4...529d
0x09...2b4a
08/28/20251:07:23 AMsell$0.1181$0.00090780.11810.0009078130.1
0x0e7...7F19
0x3a...85fe
08/28/20251:07:23 AMsell$0.1358$0.00090780.13580.0009078149.62
0xdCb...0401
0x25...6373