WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.000858
Presyo
0.000858 USDT
TVL
$84,012.92
MKT CAP
$858.1M
5m
0%
1h
-0.20%
4h
-0.30%
24h
-0.63%
Ibahagi
TXNS
156
Mga Bumili
29
Mga Nagbenta
127
Dami
21K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
52.41M
Pinagsama USDT:
$39,041.15

ROND/USDT price stats sa Polygon

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.000858. Ang presyo ng ROND ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $20,643.69. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $858,079,073.89. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $84,012.92. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $84,012.92.

Ang kabuuang transaksyon ng ROND/USDT ay 156 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 127 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $20,643.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.000858, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.000858 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20253:34:15 AMsell$3.15$0.0008583.150.0008583,680.88
0x4e1...42F7
0x20...83f6
07/22/20253:12:19 AMsell$240.47$0.0008588240.470.0008588280,000
0x7A5...D354
0x0a...e0ff
07/22/20253:10:03 AMsell$2.57$0.00085962.570.00085962,999.98
0x638...11ED
0x89...0816
07/22/20252:40:53 AMbuy$0.1486$0.00085980.14860.0008598172.93
0x2C5...104d
0xd0...4113
07/22/20252:32:57 AMsell$17.24$0.000859617.240.000859620,058.36
0x09a...0A57
0xe3...aa84
07/22/20252:23:09 AMsell$28.8$0.000859828.80.000859833,500
0xe7a...9F9A
0x18...0d20
07/22/20251:39:19 AMbuy$0.9912$0.000860.99120.000861,152.48
0xFDE...5DAb
0x95...58f8
07/22/20251:36:51 AMsell$4.31$0.00085994.310.00085995,019.98
0xBB4...1854
0xf5...9074
07/22/20251:30:41 AMsell$10.8$0.000859910.80.000859912,561
0xed7...1c7B
0x3f...4a2a
07/22/20251:27:01 AMbuy$12.88$0.000860112.880.000860114,981.38
0x9DC...14B1
0x2e...a168
07/22/20251:15:03 AMsell$12.94$0.000859912.940.000859915,049.96
0x2F4...42Fd
0xea...1eb5
07/22/20251:11:49 AMsell$37.19$0.000860137.190.000860143,242.48
0x798...82B8
0xf4...65cd
07/22/202512:54:55 AMsell$2.58$0.00086022.580.00086022,999.98
0x153...6ff1
0xba...1f1b
07/22/202512:37:11 AMsell$2.56$0.00086022.560.00086022,980
0x4f4...5AaE
0xb6...7b09
07/22/202512:34:49 AMsell$6.75$0.00086026.750.00086027,849.98
0xA5c...dE5A
0x14...6df7
07/21/202511:48:18 PMsell$43.02$0.000860443.020.000860450,000
0x2Ab...4D96
0x59...41fb
07/21/202511:36:38 PMsell$19.9$0.000860619.90.000860623,130.94
0xcD5...6De7
0x99...fa55
07/21/202511:32:00 PMsell$8.3$0.00086078.30.00086079,650
0x74E...D796
0x20...70eb
07/21/202511:24:08 PMsell$14.63$0.000860814.630.000860817,000
0x4d2...3414
0xd5...0718
07/21/202511:13:55 PMsell$2.67$0.00086082.670.00086083,110
0xd9F...0b15
0x2e...2bb0