WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0006169
Presyo
0.0006169 USDT
TVL
$58,533.87
MKT CAP
$616.9M
5m
0%
1h
0.01%
4h
0.10%
24h
0.50%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
84.78M
Pinagsama USDT:
$6,231.88

ROND/USDT price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0006169. Ang presyo ng ROND ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $2,767.26. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $616,919,527.18. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $58,533.87. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $58,533.87.

Ang kabuuang transaksyon ng ROND/USDT ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $2,767.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0006169, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0006169 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/30/20258:53:36 PMbuy$0.6293$0.00061690.62930.00061691,020.19
0xEa4...9481
0x6f...4305
11/30/20258:00:50 PMbuy$7.93$0.00061687.930.000616812,855.47
0x4cA...05E2
0x8d...b214
11/30/20257:48:02 PMbuy$0.1343$0.00061680.13430.0006168217.73
0x7eB...0272
0xfc...c57e
11/30/20257:42:46 PMbuy$3.42$0.00061663.420.00061665,550.53
0xce3...5291
0x21...84ae
11/30/20257:42:46 PMbuy$6.47$0.00061676.470.000616710,502.59
0xe82...Bf5d
0xcf...0a96
11/30/20256:04:40 PMsell$0.1848$0.00061650.18480.0006165299.88
0xab5...0920
0x54...0e59
11/30/20255:59:00 PMbuy$1.19$0.00061661.190.00061661,940.76
0x704...1649
0x26...8429
11/30/20255:58:50 PMbuy$23.39$0.000616423.390.000616437,954.53
0x0F6...d911
0xd6...1103
11/30/20255:55:08 PMsell$2.1$0.00061612.10.00061613,420
0xdeE...32a0
0xe6...752a
11/30/20255:19:50 PMbuy$7$0.000616270.000616211,370.74
0x888...c1EE
0x50...6fc8
11/30/20255:19:48 PMbuy$3.14$0.00061623.140.00061625,099.47
0xD0D...b70f
0xd9...1727
11/30/20254:43:38 PMsell$0.9364$0.0006160.93640.0006161,520
0xa96...dc7E
0xc4...8f24
11/30/20254:40:40 PMsell$12.91$0.000616112.910.000616120,964.94
0x8f7...2Bd7
0xd1...cfae
11/30/20254:26:42 PMsell$4.89$0.00061624.890.00061627,949.94
0x09a...0A57
0x35...7fa0
11/30/20254:22:50 PMsell$11.57$0.000616411.570.000616418,774.94
0x8DD...e97E
0x7a...75a7
11/30/20254:18:04 PMbuy$37.59$0.000616337.590.000616360,993.03
0x12a...3211
0x6a...b284
11/30/20254:18:04 PMbuy$28.45$0.000615828.450.000615846,201.04
0xce4...Fc93
0x60...1c1c
11/30/20254:13:12 PMbuy$1.29$0.00061561.290.00061562,109.11
0x289...b620
0x3d...7861
11/30/20254:11:02 PMsell$53.69$0.000615953.690.000615987,179.96
0x5Ea...99F2
0xb5...ec10
11/30/20254:09:50 PMbuy$1.61$0.00061641.610.00061642,622.09
0x9d6...ca34
0x98...1bc9