WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0008782
Presyo
0.0008782 USDT
TVL
$85,055.82
MKT CAP
$878.3M
5m
-0.00%
1h
-0.02%
4h
-0.26%
24h
-0.26%
Ibahagi
TXNS
163
Mga Bumili
63
Mga Nagbenta
100
Dami
27K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
48.77M
Pinagsama USDT:
$42,224.51

ROND/USDT price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0008782. Ang presyo ng ROND ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $27,225.43. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $878,284,041.00. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $85,055.83. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $85,055.83.

Ang kabuuang transaksyon ng ROND/USDT ay 163 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $27,225.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0008782, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0008782 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:37:28 AMsell$0.5998$0.00087820.59980.0008782683
0xAa6...Bf4D
0x00...7b84
05/12/20251:34:12 AMsell$3.28$0.00087823.280.00087823,739.88
0xa96...dc7E
0x24...933a
05/12/202512:38:25 AMbuy$9.91$0.00087849.910.000878411,283.87
0xa90...7619
0xd9...be62
05/12/202512:37:17 AMbuy$4.95$0.00087844.950.00087845,642.24
0xDcb...9Aaf
0x29...098c
05/12/202512:21:49 AMsell$2.19$0.00087822.190.00087822,500
0xd99...3FBe
0xa4...bb3a
05/12/202512:16:09 AMsell$0.7904$0.00087820.79040.0008782900
0xda3...ff36
0x5b...7242
05/12/202512:08:21 AMsell$2.63$0.00087822.630.00087822,999.98
0x8c0...243F
0x2e...8e10
05/11/202511:22:55 PMsell$5.42$0.00087825.420.00087826,180.86
0x433...9b7C
0x16...a42e
05/11/202510:53:01 PMsell$1.73$0.00087821.730.00087821,970
0x26A...f108
0xed...346c
05/11/202510:47:43 PMsell$2.3$0.00087832.30.00087832,620
0x07E...6aE7
0x5c...6342
05/11/202510:33:55 PMbuy$4.95$0.00087844.950.00087845,641.82
0x10e...f0aF
0x7e...74ad
05/11/202510:03:38 PMsell$1.58$0.00087821.580.00087821,799.76
0xc79...C5cc
0x6b...906d
05/11/202510:01:46 PMsell$333.57$0.0008793333.570.0008793379,342.72
0xd7E...F399
0xfe...0f29
05/11/20259:59:43 PMbuy$36.67$0.000880436.670.000880441,654.1
0xCF7...5d76
0xbe...b74d
05/11/20259:58:19 PMsell$9.78$0.00088029.780.000880211,111
0x824...400A
0x81...9342
05/11/20259:57:53 PMsell$8.8$0.00088028.80.000880210,000
0x824...400A
0x4d...bcae
05/11/20259:51:41 PMbuy$13$0.0008804130.000880414,765.08
0xFAc...7817
0x45...492d
05/11/20259:44:45 PMsell$44.01$0.000880344.010.000880350,000
0x1b5...B655
0x0f...ec7e
05/11/20259:43:21 PMbuy$13.87$0.000880613.870.000880615,758.22
0x8be...f255
0x83...9b78
05/11/20259:41:47 PMsell$44.02$0.000880544.020.000880550,000
0x2D6...870F
0x91...5d80