WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0007318
Presyo
0.0007318 USDT
TVL
$67,305.39
MKT CAP
$731.8M
5m
0.01%
1h
-0.03%
4h
-0.18%
24h
0.06%
Ibahagi
TXNS
104
Mga Bumili
23
Mga Nagbenta
81
Dami
9K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
65.51M
Pinagsama USDT:
$19,366.26

ROND/USDT price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0007318. Ang presyo ng ROND ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $9,292.98. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $731,824,369.00. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $67,305.39. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $67,305.39.

Ang kabuuang transaksyon ng ROND/USDT ay 104 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $9,292.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0007318, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0007318 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20252:04:01 PMbuy$23.79$0.000731823.790.000731832,507.79
0x78c...4f77
0x75...7a8b
10/21/20251:59:09 PMsell$19.12$0.000731619.120.000731626,145.64
0x135...5203
0x2d...a1ff
10/21/20251:58:37 PMsell$6.58$0.00073176.580.00073179,000
0x172...57A1
0x0b...98e5
10/21/20251:58:29 PMsell$13.93$0.000731713.930.000731719,039.84
0xD1e...4f00
0xf5...9c7c
10/21/20251:56:17 PMsell$16.1$0.000731816.10.000731822,000
0xA35...0A7b
0x53...8f43
10/21/20251:43:49 PMsell$10.18$0.000731910.180.000731913,910
0x238...4877
0xbe...4493
10/21/20251:42:35 PMsell$27.32$0.00073227.320.00073237,319.92
0xaE1...1a5a
0x57...8c95
10/21/20251:35:37 PMsell$4.05$0.00073214.050.00073215,532.48
0xDf1...f295
0xb2...6b8d
10/21/20251:15:57 PMbuy$22.17$0.000732222.170.000732230,282.65
0xf6f...A9cE
0x82...1aec
10/21/20251:09:03 PMsell$3.51$0.0007323.510.0007324,800
0xf40...EF83
0x52...8576
10/21/20251:04:09 PMsell$1.6$0.0007321.60.0007322,190
0xCF7...5d76
0x30...579c
10/21/20251:03:45 PMsell$2.19$0.0007322.190.0007322,992.46
0x816...1C81
0x57...26ee
10/21/202512:55:03 PMsell$2.56$0.0007322.560.0007323,509.91
0xDc0...f379
0x25...d890
10/21/202512:40:31 PMsell$2.19$0.0007322.190.0007322,999.96
0x928...6EF0
0xff...43f1
10/21/202512:37:29 PMsell$2.19$0.00073212.190.00073212,999.96
0x644...7CB5
0xf0...e86c
10/21/202512:14:05 PMsell$4.5$0.00073214.50.00073216,156.07
0x5C6...dE91
0x73...7218
10/21/202511:57:49 AMsell$3.1$0.00073213.10.00073214,240
0x37B...C5C7
0x84...d73a
10/21/202511:53:07 AMsell$1.87$0.00073211.870.00073212,560
0x7aB...da2E
0x07...8cb0
10/21/202511:51:01 AMsell$2.19$0.00073212.190.00073212,999.96
0x632...59E3
0x10...f741
10/21/202511:34:15 AMsell$12.77$0.000732212.770.000732217,450
0x0bf...c547
0x7a...1efb