WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0008274
Presyo
0.0008274 USDT
TVL
$82,044.44
MKT CAP
$827.5M
5m
0%
1h
-0.06%
4h
-0.18%
24h
-0.50%
Ibahagi
TXNS
124
Mga Bumili
25
Mga Nagbenta
99
Dami
7K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
58.06M
Pinagsama USDT:
$33,998.2

ROND/USDT price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0008274. Ang presyo ng ROND ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $7,043.53. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $827,466,843.03. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $82,044.45. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $82,044.45.

Ang kabuuang transaksyon ng ROND/USDT ay 124 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $7,043.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0008274, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0008274 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/01/20253:56:35 AMsell$4.69$0.00082744.690.00082745,670
0xF96...84A3
0x17...b953
10/01/20253:38:35 AMsell$72.3$0.000827772.30.000827787,361.73
0x5Ea...99F2
0x13...efe4
10/01/20253:34:07 AMsell$6.62$0.00082796.620.00082798,000
0x4a8...dB40
0x97...7c7e
10/01/20252:30:13 AMsell$7.73$0.00082797.730.00082799,339.98
0xf05...D6b3
0x63...1119
10/01/20252:26:03 AMbuy$9.91$0.00082819.910.000828111,969.25
0x4e1...42F7
0x8e...e779
10/01/20252:21:13 AMbuy$2.97$0.00082812.970.00082813,590.94
0xf40...EF83
0xa1...0c75
10/01/20251:53:49 AMsell$0.8196$0.00082790.81960.0008279990
0xda3...ff36
0x9f...90ea
10/01/20251:11:21 AMsell$1.14$0.00082791.140.00082791,380
0xb3a...9aEb
0xd7...58aa
10/01/202512:47:19 AMsell$3.27$0.00082793.270.00082793,950.01
0x077...5eA1
0x0b...0162
10/01/202512:35:29 AMsell$69.48$0.000828169.480.000828183,900.82
0xbd2...B156
0x95...c7c2
10/01/202512:29:27 AMsell$3.09$0.00082843.090.00082843,739.47
0x420...Ee73
0xbc...bdf7
10/01/202512:29:17 AMsell$11.1$0.000828411.10.000828413,409.96
0xf31...6E7A
0x83...f0b5
10/01/202512:23:01 AMsell$52.94$0.000828652.940.000828663,896.78
0x7F8...d942
0xc6...2698
10/01/202512:09:59 AMsell$1.71$0.00082881.710.00082882,067.05
0xF7e...3AF7
0xf6...43e3
10/01/202512:02:39 AMsell$8.5$0.00082888.50.000828810,267
0xaE1...21f7
0x79...f5f4
10/01/202512:00:27 AMbuy$19.82$0.000828919.820.000828923,914.4
0xBa6...78B5
0x6a...0365
09/30/202511:45:47 PMsell$0.7457$0.00082870.74570.0008287899.88
0xE52...3878
0x41...6824
09/30/202511:33:21 PMbuy$13.87$0.000828813.870.000828816,742.1
0x354...be57
0x9e...6ada
09/30/202511:23:05 PMsell$14.23$0.000828714.230.000828717,180.66
0xA35...0A7b
0x9b...759e
09/30/202511:18:59 PMsell$16.99$0.000828816.990.000828820,500
0xFE4...e2eD
0x8e...bfb9