WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0008912
Presyo
0.0008912 USDT
TVL
$85,528.46
MKT CAP
$891.2M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-0.36%
Ibahagi
TXNS
163
Mga Bumili
39
Mga Nagbenta
124
Dami
2K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
46.24M
Pinagsama USDT:
$44,315.74

ROND/USDT price stats sa Polygon

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0008912. Ang presyo ng ROND ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $2,025.22. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $891,218,242.75. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $85,528.46. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $85,528.46.

Ang kabuuang transaksyon ng ROND/USDT ay 163 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $2,025.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0008912, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0008912 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202512:48:13 AMsell$10.8$0.000891210.80.000891212,127.01
0x608...c0E9
0x99...2298
06/02/202512:29:17 AMsell$4.18$0.00089124.180.00089124,693.71
0xd99...3FBe
0x74...0a24
06/02/202512:23:37 AMbuy$0.4956$0.00089350.49560.0008935554.66
0xd26...DFAc
0xb0...5b6c
06/02/202512:22:47 AMsell$7.52$0.00089127.520.00089128,440
0x187...c1dD
0xf1...5ebf
06/02/202512:20:49 AMsell$8.02$0.00089128.020.00089128,999.95
0x1c5...84A4
0x1b...069a
06/02/202512:20:41 AMsell$4.04$0.00089134.040.00089134,540.84
0x5D6...57F8
0x11...4303
06/02/202512:16:11 AMsell$1.97$0.00089131.970.00089132,210.25
0xf70...160C
0xb6...cfc4
06/01/202511:18:37 PMsell$5.09$0.00089125.090.00089125,719.64
0xCF9...d8Ec
0xab...95a4
06/01/202511:16:23 PMsell$3.47$0.00089123.470.00089123,900
0x187...c1dD
0x8c...c11c
06/01/202511:14:05 PMsell$16.31$0.000891316.310.000891318,299.99
0x06d...efb9
0x57...de64
06/01/202511:02:53 PMsell$1.28$0.00089131.280.00089131,436.87
0x5F5...E3c7
0x7f...ae95
06/01/202511:00:29 PMsell$3.38$0.00089133.380.00089133,800
0x50B...b47e
0xb7...8a53
06/01/202510:59:59 PMsell$1.06$0.00089131.060.00089131,200
0xf8D...Ec7a
0x01...e662
06/01/202510:51:31 PMsell$3.51$0.00089133.510.00089133,946.2
0x433...1811
0x82...8c6d
06/01/202510:51:13 PMsell$9.02$0.00089149.020.000891410,120
0xa2e...fdc3
0x9b...f0e6
06/01/202510:49:49 PMsell$2.12$0.00089142.120.00089142,380
0x26A...f108
0xd6...2e08
06/01/202510:46:25 PMsell$17.83$0.000891517.830.000891520,000
0xc3d...1b4A
0x04...258b
06/01/202510:37:51 PMsell$8.91$0.00089168.910.000891610,000
0xf93...01d4
0x45...4935
06/01/202510:37:19 PMbuy$24.78$0.000894224.780.000894227,711.72
0x27C...5461
0x6d...2d9b
06/01/202510:18:13 PMsell$4.65$0.00089144.650.00089145,220
0x400...7d37
0x5d...91f2