WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0008668
Presyo
0.0008668 USDT
TVL
$84,407.95
MKT CAP
$866.9M
5m
0%
1h
-0.00%
4h
0.20%
24h
-0.16%
Ibahagi
TXNS
148
Mga Bumili
32
Mga Nagbenta
116
Dami
26K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
50.76M
Pinagsama USDT:
$40,401.16

ROND/USDT price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0008668. Ang presyo ng ROND ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $25,720.18. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $866,895,833.33. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $84,407.96. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $84,407.96.

Ang kabuuang transaksyon ng ROND/USDT ay 148 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $25,720.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0008668, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0008668 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20254:13:11 PMsell$0.1248$0.00086680.12480.0008668144
0xb22...5601
0xa7...460b
07/01/20254:07:11 PMbuy$0.7418$0.0008670.74180.000867855.58
0xb4b...DA00
0x4d...294c
07/01/20253:45:21 PMsell$3.57$0.00086693.570.00086694,119.98
0x92A...b40a
0xae...7797
07/01/20253:12:09 PMsell$2.44$0.00086692.440.00086692,820
0x10F...24E0
0xbf...f96f
07/01/20252:58:33 PMsell$1,335.79$0.00087111,335.790.00087111.53M
0x199...E09c
0x1e...3fef
07/01/20252:58:33 PMbuy$61.29$0.000875461.290.000875470,021.78
0x9D3...DDf1
0xbc...c314
07/01/20252:58:33 PMbuy$1,335.48$0.00087091,335.480.00087091.53M
0x18e...4F46
0xbe...d582
07/01/20252:49:39 PMsell$4.59$0.00086654.590.00086655,298.01
0x5bD...FE52
0x5f...f45c
07/01/20252:48:11 PMsell$9.31$0.00086669.310.000866610,749.98
0x59b...A2cB
0xea...5129
07/01/20252:45:55 PMsell$0.7799$0.00086660.77990.0008666900
0xAa6...Bf4D
0xec...ca3a
07/01/20252:45:45 PMsell$10.56$0.000866610.560.000866612,190.14
0x660...fa93
0xf2...467a
07/01/20252:37:47 PMsell$2.6$0.00086672.60.00086672,999.98
0xa85...d2a2
0xf3...bac6
07/01/20252:36:03 PMsell$2.3$0.00086672.30.00086672,660
0x4B9...e995
0x37...10d5
07/01/20252:32:19 PMsell$0.003007$0.00086650.0030070.00086653.47
0x773...37Fb
0x82...ce97
07/01/20252:27:49 PMsell$0.03497$0.00086670.034970.000866740.35
0x773...37Fb
0x8f...1d59
07/01/20252:24:23 PMsell$0.2889$0.00088260.28890.0008826327.39
0xdCb...0401
0x98...5d64
07/01/20252:24:23 PMbuy$198.25$0.0008834198.250.0008834224,394.64
0xA64...67bf
0x1d...cbf3
07/01/20252:24:23 PMsell$2,692.35$0.00087522,692.350.00087523.08M
0xf6f...2aDD
0x0c...71d7
07/01/20252:24:23 PMbuy$2,689.07$0.00087422,689.070.00087423.08M
0x18e...4F46
0x40...cbca
07/01/20252:21:05 PMsell$14.3$0.000865514.30.000865516,530
0xac5...0fc3
0x28...eef9