WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROND-USDT pair

Presyo USD
$0.0005402
Presyo
0.0005402 USDT
TVL
$59,432.57
MKT CAP
$540.3M
5m
-0.09%
1h
-0.14%
4h
-0.25%
24h
0.39%
Ibahagi
TXNS
76
Mga Bumili
22
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0xED7fE50447bA92b3369E27ebC360585124b1DFB6
ROND:
0x204820B6e6FEae805e376D2C6837446186e57981
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama ROND:
99.32M
Pinagsama USDT:
$5,774.96

ROND/USDT price stats sa Polygon

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng ROND token sa DEX Quickswap V3 ay $0.0005402. Ang presyo ng ROND ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $3,124.60. Ang kontrata ng ROND token ay 0x204820B6e6FEae805e376D2C6837446186e57981 na may market cap na $540,255,513.61. Ang kontrata ng liquidity pool ay 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 na may kabuuang halaga na naka-lock (TVL) na $59,432.57. Ang ROND/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROND/USDT na may kontrata na address 0xED7fE50447bA92b3369E27ebC360585124b1DFB6 ay $59,432.57.

Ang kabuuang transaksyon ng ROND/USDT ay 76 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ROND/USDT pool ay may trading volume na $3,124.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROND sa USDT ay 0.0005402, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ROND sa USD ay $0.0005402 ngayon.

ROND-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/31/20251:35:21 AMsell$38.64$0.000540238.640.000540271,537.48
0x213...167F
0xac...65df
12/31/20251:32:13 AMsell$10.81$0.000540610.810.000540620,000
0x213...167F
0x10...9f32
12/31/20251:29:59 AMsell$4.3$0.00054074.30.00054077,970
0xa4D...d57c
0xd6...d00f
12/31/20251:14:47 AMsell$5.65$0.00054085.650.000540810,450
0x2e3...A73e
0x70...43e9
12/31/20251:04:11 AMsell$7.57$0.00054097.570.000540914,000
0x10F...24E0
0x52...e25a
12/31/202512:39:43 AMsell$3.24$0.0005413.240.0005415,999.82
0x816...1C81
0x11...e348
12/31/202512:00:11 AMsell$4.32$0.0005414.320.0005418,000
0x232...4d14
0x43...3130
12/30/202511:58:05 PMsell$3.56$0.00054113.560.00054116,595.15
0x4b2...f87F
0x41...372a
12/30/202511:45:27 PMsell$7$0.000541170.000541112,940
0x1C7...74b1
0xbc...fc43
12/30/202511:33:01 PMsell$4.47$0.00054124.470.00054128,274.2
0x353...1a15
0xd7...16ac
12/30/202510:59:51 PMsell$2.3$0.00054132.30.00054134,255.92
0x26b...d80A
0x81...0476
12/30/202510:59:51 PMsell$1.12$0.00054121.120.00054122,085.09
0xfff...4C8F
0x8d...be4c
12/30/202510:49:11 PMsell$21.11$0.000541421.110.000541438,999.07
0x0dd...Fd62
0x60...b0e2
12/30/202510:00:37 PMsell$0.9857$0.00054160.98570.00054161,820
0x701...9F1C
0x81...1c59
12/30/20259:15:21 PMsell$0.9745$0.00054150.97450.00054151,799.66
0x1d3...4A74
0xea...98f5
12/30/20258:27:57 PMsell$12.99$0.000541412.990.000541424,000
0xf83...63F9
0x1b...1ae0
12/30/20257:17:35 PMsell$5.6$0.00054165.60.000541610,340.07
0xa51...3403
0x64...581e
12/30/20257:03:05 PMbuy$38.65$0.000542238.650.000542271,291.8
0x40B...0c8F
0xd4...2ad0
12/30/20256:22:03 PMsell$1.62$0.0005411.620.0005412,999.91
0xbc3...4366
0x29...ca23
12/30/20256:10:35 PMsell$25.5$0.000541225.50.000541247,126.2
0x55b...DE96
0x69...5dcb