- WhatToFarm
- Polygon
- Quickswap V3
- ROMATIC-WMATIC LPs
Impormasyon tungkol sa ROMATIC-WMATIC pair
- Pinagsama ROMATIC:
- 100.01M
- Pinagsama WMATIC:
- $0.0465
ROMATIC/WMATIC price stats sa Polygon
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ROMATIC token sa DEX Quickswap V3 ay $0.00005137. Ang presyo ng ROMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROMATIC token ay 0xd70bD499De609844EdfaF13d762db48CdeffBd8C na may market cap na $51,370,385.32. Ang kontrata ng liquidity pool ay 0x51321298376Dde57af8D9E11aA8bc917aFC89B31 na may kabuuang halaga na naka-lock (TVL) na $5,137.41. Ang ROMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ROMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng ROMATIC/WMATIC na may kontrata na address 0x51321298376Dde57af8D9E11aA8bc917aFC89B31 ay $5,137.41.
Ilang transaksyon ang mayroon sa ROMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang ROMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROMATIC sa WMATIC?
Ang exchange rate ng 1 ROMATIC sa WMATIC ay 0.0000987, na naitala noong 7:29 PM UTC.
Magkano ang 1 ROMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 ROMATIC sa USD ay $0.00005137 ngayon.
ROMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2023 | 12:21:46 PM | sell | $1.61 | $0.00005137 | 3.09 | 0.0000987 | 31,378.17 | 0xb7...9b1e | |
| 09/22/2023 | 12:15:42 PM | buy | $1.61 | $0.00005302 | 3.1 | 0.0001017 | 30,471.53 | 0x91...c307 | |
| 09/22/2023 | 12:14:16 PM | sell | $1.54 | $0.00005144 | 2.96 | 0.0000987 | 30,000 | 0xd2...9f3b | |
| 09/22/2023 | 12:06:22 PM | buy | $1.51 | $0.00005302 | 2.9 | 0.0001017 | 28,505.59 | 0x17...8293 | |
| 09/22/2023 | 12:05:16 PM | sell | $1.54 | $0.00005139 | 2.96 | 0.0000987 | 30,000 | 0xd9...da84 | |
| 09/22/2023 | 12:04:14 PM | buy | $1.56 | $0.00005302 | 3 | 0.0001017 | 29,488.25 | 0x12...72eb | |
| 09/22/2023 | 12:03:18 PM | sell | $1.54 | $0.0000514 | 2.96 | 0.0000987 | 30,000 | 0x25...f761 | |
| 09/22/2023 | 11:55:36 AM | buy | $1.35 | $0.00005304 | 2.6 | 0.0001017 | 25,555.55 | 0x1b...6a32 | |
| 09/22/2023 | 11:54:34 AM | sell | $1.43 | $0.00005141 | 2.76 | 0.00009871 | 28,000 | 0x1b...1947 | |
| 09/22/2023 | 11:53:32 AM | buy | $1.45 | $0.00005304 | 2.8 | 0.0001017 | 27,520.85 | 0x0e...b08a | |
| 09/22/2023 | 11:52:26 AM | sell | $1.44 | $0.00005146 | 2.76 | 0.00009871 | 28,000 | 0xbb...ded7 | |
| 09/22/2023 | 11:49:50 AM | buy | $1.45 | $0.00005297 | 2.8 | 0.0001017 | 27,520.82 | 0xb7...c2b1 | |
| 09/22/2023 | 11:48:48 AM | sell | $1.43 | $0.00005139 | 2.76 | 0.00009871 | 28,000 | 0x29...f757 | |
| 09/22/2023 | 11:47:42 AM | buy | $1.45 | $0.00005302 | 2.8 | 0.0001017 | 27,520.79 | 0x35...7efa | |
| 09/22/2023 | 11:46:26 AM | sell | $1.44 | $0.00005145 | 2.76 | 0.00009871 | 28,000 | 0xd8...9892 | |
| 09/22/2023 | 11:42:10 AM | buy | $1.56 | $0.00005298 | 3 | 0.0001017 | 29,487.05 | 0xe8...3f11 | |
| 09/22/2023 | 11:41:14 AM | sell | $1.38 | $0.00005137 | 2.66 | 0.0000987 | 27,000 | 0xc5...dcbe | |
| 09/22/2023 | 11:33:22 AM | buy | $1.3 | $0.0000529 | 2.5 | 0.0001017 | 24,572.73 | 0xb1...962e | |
| 09/22/2023 | 11:32:18 AM | sell | $1.38 | $0.00005138 | 2.66 | 0.00009871 | 27,000 | 0xe5...dedd | |
| 09/22/2023 | 11:30:54 AM | buy | $1.3 | $0.00005292 | 2.5 | 0.0001017 | 24,571.84 | 0xe8...4d47 |