WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$5.41
Presyo
0.002264 WETH
TVL
$2,321.41
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.81%
24h
-5.42%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
44
Telegram price alerts
Pares:
0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
214.41
Pinagsama WETH:
$0.4861

RNDR/WETH price stats sa Polygon

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Quickswap V3 ay $5.41. Ang presyo ng RNDR ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $44.20. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $10,213,659.67. Ang kontrata ng liquidity pool ay 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 na may kabuuang halaga na naka-lock (TVL) na $2,321.41. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 ay $2,321.41.

Ang kabuuang transaksyon ng RNDR/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $44.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002264, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $5.41 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:01:01 PMsell$2.36$5.410.00098960.0022640.4369
0xb4b...DA00
0x42...b5a5
10/05/20246:58:25 PMsell$2.82$5.460.0011750.0022750.5167
0x402...1D17
0xee...4dd1
10/05/20244:38:48 PMsell$3.87$5.510.0016090.0022880.7033
0xfff...355A
0x09...7fad
10/05/20244:15:22 PMsell$1.05$5.540.00043570.0022980.1895
0xb20...1106
0x48...2928
10/05/20244:03:00 PMsell$2.52$5.570.0010450.0023060.4533
0x0Bf...8A61
0xe3...c555
10/05/20242:44:56 PMsell$1.18$5.580.00049190.0023130.2126
0x1c7...2276
0x5e...f319
10/05/20242:28:58 PMsell$3.65$5.590.0015180.0023230.6534
0x2A9...Cc0F
0xfe...2a5d
10/05/20242:04:42 PMsell$2.98$5.630.0012350.0023370.5286
0x603...11BB
0x78...ff2c
10/05/20241:39:52 PMsell$3.23$5.680.0013360.0023490.5689
0xA1C...0B8B
0xe4...9780
10/05/202411:08:34 AMsell$2$5.70.00082990.002360.3516
0x289...3450
0xc9...f821
10/05/202410:02:34 AMbuy$1.96$5.740.00081110.0023690.3422
0xD5a...92b9
0x8d...75ef
10/05/20249:23:28 AMbuy$2.05$5.710.0008470.0023610.3587
0xA8b...ffC1
0xca...27e8
10/05/20249:10:18 AMbuy$3.18$5.690.0013140.002350.5592
0xFff...57ca
0xf5...0a44
10/05/20249:10:18 AMsell$3.7$5.670.001530.0023420.6534
0x270...2C5D
0x4e...8a61
10/05/202412:40:27 AMbuy$2.13$5.690.00088290.0023550.3748
0xb4b...DA00
0xc7...487b
10/04/202410:36:48 PMsell$3.34$5.680.0013820.0023480.5889
0x092...2E8B
0xad...9cb2
10/04/20249:05:57 PMsell$2.09$5.720.0008620.0023590.3653
0x2ca...E65a
0x43...ae65
10/04/20247:31:27 PMsell$2.31$5.750.00095370.0023680.4027
0xd07...14d1
0xe9...e162
10/04/20245:22:12 PMsell$2.59$5.760.0010710.0023780.4505
0xE8D...80fb
0x94...b479
10/04/20243:09:50 PMbuy$2.97$5.690.0012470.0023870.5225
0x1D8...c404
0xe3...1e5a