WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.218
Presyo
0.00004812 WETH
TVL
$941.64
MKT CAP
$294.1K
5m
0.96%
1h
-5.66%
4h
-4.95%
24h
-8.95%
Ibahagi
TXNS
138
Mga Bumili
78
Mga Nagbenta
60
Dami
638
Telegram price alerts
Pares:
0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
2,136.88
Pinagsama WETH:
$0.1049

RNDR/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Quickswap V3 ay $0.218. Ang presyo ng RNDR ay pababa -8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $638.04. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $294,111.84. Ang kontrata ng liquidity pool ay 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 na may kabuuang halaga na naka-lock (TVL) na $941.65. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 ay $941.65.

Ang kabuuang transaksyon ng RNDR/WETH ay 138 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 60 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $638.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00004812, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.218 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20259:04:33 AMbuy$2.21$0.2180.00048880.0000481210.15
0x89b...D410
0xdd...e876
10/13/20259:01:25 AMbuy$1.53$0.21590.00033950.000047667.12
0x70b...417A
0xf0...ceba
10/13/20258:42:13 AMsell$2.18$0.21490.00048310.0000474310.18
0xfff...dF23
0x64...6059
10/13/20258:42:11 AMbuy$11.62$0.20820.0025650.0000459555.83
0xfff...F7C5
0xf9...beb9
10/13/20258:42:11 AMsell$27.6$0.21540.0060910.00004753128.14
0xF7b...7E5d
0x93...b589
10/13/20258:42:11 AMbuy$2.66$0.2160.00058750.0000476812.32
0xA7A...5Ce5
0xd9...a20f
10/13/20258:40:47 AMsell$0.6509$0.23150.00014360.00005112.81
0xe49...fAaC
0xd1...e804
10/13/20258:40:45 AMbuy$2.32$0.2320.00051340.0000512210.02
0x2aD...5C6f
0x6b...a9cb
10/13/20258:39:57 AMbuy$5.43$0.22920.00120.0000505823.72
0x2aD...5C6f
0x44...6ed1
10/13/20258:39:57 AMsell$1.36$0.230.00030110.000050775.93
0xdCb...0401
0xd6...4de4
10/13/20258:38:49 AMsell$11.46$0.23110.0025290.0000510149.58
0xF7b...7E5d
0x5d...5a1d
10/13/20257:18:39 AMsell$1.07$0.23830.00023820.000052614.52
0x2ff...C6dc
0xc3...57ff
10/13/20257:18:39 AMsell$0.1635$0.23910.000036090.000052770.684
0x704...1649
0x45...d539
10/13/20257:18:33 AMbuy$6.36$0.2370.0014030.0000523226.83
0x26D...E01c
0x3d...50e5
10/13/20257:13:29 AMbuy$0.01182$0.23340.0526090.000051510.05065
0x356...17A6
0x92...c9ec
10/13/20257:13:29 AMbuy$3.1$0.23160.00068450.0000511213.38
0x315...094E
0xbf...4cd6
10/13/20255:51:21 AMbuy$0.8603$0.22940.00018980.000050623.75
0x531...1f3D
0xe6...4f3e
10/13/20254:11:15 AMbuy$1.06$0.22830.0002360.000050394.68
0x968...23B2
0xb6...2a3a
10/13/20254:03:21 AMsell$6.54$0.22720.0014430.0000501528.78
0x2aD...5C6f
0xbd...81c9
10/13/20254:03:21 AMbuy$2.24$0.22640.00049590.000049979.92
0xAC9...1D6c
0x92...7b31