WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$0.1075
Presyo
0.00003031 WETH
TVL
$0.2558
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47
RNDR:
0x61299774020dA444Af134c82fa83E3810b309991
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RNDR:
0.8856
Pinagsama WETH:
$0.00004528

RNDR/WETH price stats sa Polygon

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Quickswap V3 ay $0.1075. Ang presyo ng RNDR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RNDR token ay 0x61299774020dA444Af134c82fa83E3810b309991 na may market cap na $145,013.97. Ang kontrata ng liquidity pool ay 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang RNDR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xe76BcAbE23c0bc0a4799B244C1c390BEc61c2d47 ay $0.26.

Ang kabuuang transaksyon ng RNDR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.00003031, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $0.1075 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:10:29 PMbuy$0.0093$0.10750.0526220.000030310.0865
0x774...2A72
0x4c...75b3
12/10/20257:23:28 PMsell$0.01118$0.1080.0531540.000030460.1035
0x0e7...7F19
0xfa...9162
11/26/20256:53:29 PMbuy$0.001607$0.12510.0645310.000035290.01283
0xf10...85dB
0x50...fd08
10/27/20258:36:37 PMbuy$0.0173$0.22290.0538190.000049190.07764
0xD3C...7c53
0xbc...c828
10/17/202510:37:30 PMbuy$0.004341$0.27540.0695810.000060790.01576
0xEbe...0F20
0x68...18fa
10/15/202511:47:15 AMbuy$3.68$0.26740.00081320.0000590113.78
0x2aD...5C6f
0xf9...8498
10/15/202511:31:45 AMbuy$0.8523$0.26460.00018810.00005843.22
0x89b...D410
0x26...465f
10/15/202510:42:17 AMsell$3.17$0.25910.00069990.0000571912.23
0x3d3...eE9F
0xc7...5197
10/15/202510:21:05 AMsell$12.57$0.26880.0027750.0000593346.77
0x433...8084
0x2b...9fd1
10/15/202510:17:01 AMsell$1.22$0.27740.00027030.000061234.41
0x2ff...C6dc
0x61...8268
10/15/202510:01:05 AMbuy$3.55$0.28290.00078460.0000624512.56
0xb1F...510d
0x40...6131
10/15/20259:41:31 AMbuy$3.56$0.27840.00078710.0000614512.8
0xfc4...FDa2
0xd3...e52f
10/15/20258:51:49 AMsell$2.15$0.27090.00047610.000059797.96
0xeAE...8ecf
0x26...8e0f
10/15/20258:48:53 AMsell$8.25$0.27750.0018220.0000612629.74
0x2aD...5C6f
0x4e...7cf1
10/15/20255:58:53 AMbuy$3.62$0.28760.00079890.0000634712.58
0xD0D...50e3
0x31...bc47
10/15/20254:22:17 AMbuy$5.24$0.28240.0011580.0000623218.58
0xce3...13E4
0x05...18cd
10/14/202511:27:33 PMsell$1.72$0.27190.00038110.000060016.35
0x2ff...C6dc
0xb0...e2c4
10/14/202511:24:49 PMsell$4.79$0.27590.0010590.000060917.39
0x505...1060
0xa7...ab98
10/14/20259:28:53 PMbuy$5.11$0.28420.0011290.0000627317.99
0x433...e22A
0x73...87a7
10/14/20254:03:29 PMbuy$3.9$0.27860.00086280.0000614814.03
0xa7B...5448
0xcf...64ce