Impormasyon tungkol sa RADAR-WMATIC pair
- Pinagsama RADAR:
- 5.89M
- Pinagsama WMATIC:
- $112,392.99
RADAR/WMATIC price stats sa Polygon
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RADAR token sa DEX Quickswap V3 ay $0.006727. Ang presyo ng RADAR ay pababa -23.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $26,148.18. Ang kontrata ng RADAR token ay 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD na may market cap na $221,871.68. Ang kontrata ng liquidity pool ay 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 na may kabuuang halaga na naka-lock (TVL) na $82,091.95. Ang RADAR/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng RADAR/WMATIC ngayon?
Ang kasalukuyang liquidity ng RADAR/WMATIC na may kontrata na address 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0 ay $82,091.95.
Ilang transaksyon ang mayroon sa RADAR/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RADAR/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa RADAR/WMATIC pool sa nakaraang 24 na oras?
Ang RADAR/WMATIC pool ay may trading volume na $26,148.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RADAR sa WMATIC?
Ang exchange rate ng 1 RADAR sa WMATIC ay 0.01779, na naitala noong 5:08 AM UTC.
Magkano ang 1 RADAR sa dolyar?
Ang presyo ng pagpapalit ng 1 RADAR sa USD ay $0.006727 ngayon.
RADAR-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 3:51:56 AM | sell | $102.01 | $0.006727 | 269.88 | 0.01779 | 15,163.52 | 0x04...df10 | |
11/16/2024 | 3:19:48 AM | sell | $102.02 | $0.006711 | 271.61 | 0.01786 | 15,202.94 | 0x0c...20b1 | |
11/16/2024 | 2:33:47 AM | sell | $101.19 | $0.006713 | 270.32 | 0.01793 | 15,074.14 | 0xbd...36e7 | |
11/16/2024 | 2:33:37 AM | sell | $102.02 | $0.006738 | 272.52 | 0.018 | 15,139.02 | 0x8d...4b76 | |
11/16/2024 | 2:33:03 AM | sell | $1,418.14 | $0.006931 | 3,788.26 | 0.01851 | 204,602.07 | 0x9d...04ce | |
11/16/2024 | 2:33:03 AM | buy | $1,347.05 | $0.006583 | 3,598.37 | 0.01758 | 204,602.07 | 0x92...b54c | |
11/16/2024 | 2:33:03 AM | buy | $2,245.73 | $0.007036 | 5,999 | 0.01879 | 319,159.5 | 0xda...d040 | |
11/16/2024 | 2:04:47 AM | buy | $0.2192 | $0.006412 | 0.5862 | 0.01714 | 34.18 | 0x5f...2412 | |
11/16/2024 | 1:50:45 AM | buy | $100.67 | $0.006394 | 269.42 | 0.01711 | 15,742.63 | 0xba...3713 | |
11/16/2024 | 1:19:55 AM | buy | $23.73 | $0.006126 | 63.49 | 0.01638 | 3,874.4 | 0xfa...bdb2 | |
11/16/2024 | 1:19:55 AM | sell | $24.01 | $0.006198 | 64.24 | 0.01658 | 3,874.4 | 0x22...2263 | |
11/16/2024 | 1:19:55 AM | buy | $1,077.75 | $0.006258 | 2,883.02 | 0.01674 | 172,196.46 | 0x15...7317 | |
11/16/2024 | 12:46:23 AM | buy | $98.79 | $0.006074 | 266.02 | 0.01635 | 16,264.49 | 0xbe...d83b | |
11/16/2024 | 12:46:17 AM | sell | $3,234.13 | $0.006182 | 8,708.5 | 0.01664 | 523,133.01 | 0x78...d48a | |
11/16/2024 | 12:16:28 AM | sell | $2.11 | $0.006463 | 5.72 | 0.01748 | 327.33 | 0xe3...1086 | |
11/15/2024 | 9:50:23 PM | buy | $0.04675 | $0.006622 | 0.1272 | 0.01802 | 7.05 | 0xd4...23f4 | |
11/15/2024 | 9:50:23 PM | buy | $0.1019 | $0.006622 | 0.2773 | 0.01802 | 15.38 | 0x3a...f140 | |
11/15/2024 | 9:13:54 PM | sell | $7.63 | $0.006425 | 20.78 | 0.01748 | 1,188.24 | 0x0c...8301 | |
11/15/2024 | 9:09:01 PM | sell | $100.67 | $0.006423 | 274.53 | 0.01751 | 15,673.03 | 0xda...50a7 | |
11/15/2024 | 8:01:51 PM | sell | $2,239.22 | $0.006529 | 6,222.17 | 0.01814 | 342,929 | 0x67...8387 |