WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.005832
Presyo
0.0606 WMATIC
TVL
$29,943.62
MKT CAP
$5.1M
5m
-0.42%
1h
1.23%
4h
0.52%
24h
-5.40%
Ibahagi
TXNS
2K
Mga Bumili
862
Mga Nagbenta
910
Dami
111K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3.73M
Pinagsama WMATIC:
$85,237.59

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.005832. Ang presyo ng QUICK ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1772 trades na may dami ng kalakalan na $111,471.76. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $5,109,128.71. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $29,943.62. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $29,943.62.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1772 sa nakaraang 24 na oras, kung saan 862 ang mga buy transactions, at 910 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $111,471.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.0606, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.005832 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/21/20267:54:03 PMsell$15.47$0.005832160.730.06062,652.36
0xa95...cb5C
0xa7...22ce
10/21/20267:53:38 PMsell$16.7$0.005828173.720.060622,865.27
0x03E...b4C8
0x2c...550b
10/21/20267:53:27 PMsell$13.84$0.005831144.050.060652,375
0xa95...cb5C
0x81...3b7d
10/21/20267:51:47 PMsell$15.76$0.005832164.040.060682,703.35
0x03E...b4C8
0x8f...6659
10/21/20267:48:15 PMbuy$10$0.005857104.030.060931,707.42
0x93A...024f
0x95...afa5
10/21/20267:46:32 PMbuy$134.62$0.0058231,401.430.0606223,117.6
0x7C4...e2F3
0xdc...67a8
10/21/20267:46:32 PMbuy$201.4$0.0058392,096.670.0607834,492.24
0xd2b...7F06
0x7b...835c
10/21/20267:46:15 PMbuy$120.12$0.0058231,248.990.0605420,628.53
0x053...8fdB
0xb1...a19c
10/21/20267:46:15 PMsell$46.98$0.005803488.530.060338,096.56
0x15c...F812
0xf7...be48
10/21/20267:46:14 PMbuy$239.94$0.0058072,494.690.0603741,319.09
0xd2b...7F06
0x8c...bdd8
10/21/20267:46:14 PMbuy$25.9$0.005794269.310.060244,469.99
0x550...0aFc
0xf3...4e41
10/21/20267:46:02 PMbuy$100.07$0.0057881,040.460.0601817,286.71
0x0C4...6dD9
0x1b...3a76
10/21/20267:43:23 PMsell$215.23$0.0057652,239.910.0637,330.24
0x433...f038
0x44...97bc
10/21/20267:43:15 PMbuy$9.99$0.005798104.050.060341,724.31
0x93A...024f
0x71...967a
10/21/20267:33:06 PMsell$87.68$0.00578912.330.0601315,170.67
0xd2b...7F06
0xf1...7e16
10/21/20267:33:05 PMbuy$70.43$0.005804732.780.0603812,134.54
0x053...8fdB
0x7f...8a45
10/21/20267:32:47 PMsell$38.43$0.00578399.780.060136,648.55
0x924...555e
0xae...fe8d
10/21/20267:28:06 PMsell$43.42$0.005776452.340.060177,517.79
0xd2b...7F06
0xd0...a7b0
10/21/20267:20:56 PMbuy$35.02$0.005789365.440.060416,048.77
0x550...0aFc
0xe3...8218
10/21/20267:18:44 PMbuy$70.04$0.005793729.920.0603612,091.74
0x389...232c
0xa2...ddd1