WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01185
Presyo
0.09773 WMATIC
TVL
$677,878.73
MKT CAP
$10.2M
5m
-0.01%
1h
0.59%
4h
-0.22%
24h
4.27%
Ibahagi
TXNS
535
Mga Bumili
169
Mga Nagbenta
366
Dami
66K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
14.19M
Pinagsama WMATIC:
$4.2M

QUICK/WMATIC price stats sa Polygon

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01185. Ang presyo ng QUICK ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $65,946.16. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $10,210,065.18. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $677,878.74. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $677,878.74.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 535 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 366 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $65,946.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09773, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01185 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/13/20254:37:51 PMsell$16.02$0.01185132.110.097731,351.81
0x09f...D4Cd
0x5f...7f47
12/13/20254:36:51 PMsell$632.25$0.011855,211.20.0977353,319.1
0x0f0...8280
0x81...ace3
12/13/20254:34:39 PMsell$180.6$0.011851,488.570.0977415,229.79
0x0f0...8280
0x90...d5e7
12/13/20254:31:49 PMsell$54.43$0.01185448.690.097744,590.55
0x256...757c
0x52...ece2
12/13/20254:31:29 PMsell$46.52$0.01185383.510.097743,923.69
0x256...757c
0x62...62a2
12/13/20254:14:43 PMsell$119.53$0.01178991.160.0977410,140.38
0x63c...6832
0x10...3d11
12/13/20254:08:39 PMsell$96.38$0.01178799.250.097748,176.94
0x75e...0B44
0xb1...1b6c
12/13/20254:04:13 PMsell$90.02$0.01178746.520.097747,637.39
0x0f0...8280
0x04...ff49
12/13/20253:35:13 PMsell$48.01$0.01185396.010.097744,051.44
0x09f...D4Cd
0x2b...1134
12/13/20253:22:21 PMsell$40.03$0.01185330.210.097743,378.22
0x63c...6832
0xcc...8ed6
12/13/20253:22:05 PMsell$359.79$0.011852,967.480.0977530,357.87
0x0f0...8280
0xda...e6bb
12/13/20253:19:23 PMsell$2.47$0.0117820.50.09775209.73
0x052...b8C3
0xbb...f815
12/13/20253:12:39 PMsell$86.39$0.01178716.890.097757,333.74
0x338...43a2
0x9f...de5c
12/13/20253:12:35 PMsell$127.36$0.011781,056.80.0977510,810.83
0x338...43a2
0x4d...5a3f
12/13/20253:12:31 PMsell$127.36$0.011781,056.820.0977510,810.83
0x338...43a2
0x25...99e7
12/13/20253:12:27 PMsell$128.64$0.011781,067.40.0977510,918.93
0x338...43a2
0xf8...c8c8
12/13/20253:00:11 PMbuy$6.63$0.011855.050.09795562.05
0x175...dE3b
0x4c...98a5
12/13/20252:54:23 PMbuy$200.7$0.01181,665.30.0979517,001.06
0x2f4...83EC
0x33...1995
12/13/20252:51:11 PMbuy$0.0246$0.011850.20330.097952.07
0xa7B...5448
0xf7...9efa
12/13/20252:48:35 PMbuy$29.64$0.01185245.030.097952,501.6
0x135...5203
0x65...d93d