WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01093
Presyo
0.1107 WMATIC
TVL
$42,075.79
MKT CAP
$8.7M
5m
-1.18%
1h
-1.89%
4h
-2.84%
24h
-5.02%
Ibahagi
TXNS
322
Mga Bumili
174
Mga Nagbenta
148
Dami
37K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.71M
Pinagsama WMATIC:
$237,073.44

QUICK/WMATIC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01093. Ang presyo ng QUICK ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $36,577.27. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $8,739,500.66. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $42,075.79. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $42,075.79.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 322 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 148 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $36,577.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1107, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01093 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202611:46:35 PMsell$4.02$0.0109340.730.1107367.95
0xb4b...DA00
0xdc...c6b8
05/12/202611:46:33 PMsell$122.43$0.010941,240.110.110911,181.76
0xde1...ad71
0xc3...ee47
05/12/202611:46:33 PMsell$59.03$0.010945980.11085,396.4
0x28D...2c28
0xa9...1f7a
05/12/202611:46:33 PMbuy$663.93$0.010966,724.940.11160,558.6
0x0f0...8280
0xc2...a3d3
05/12/202611:46:33 PMsell$68.05$0.01093689.310.11076,223.88
0xe49...fAaC
0xa7...7d9d
05/12/202611:46:33 PMsell$0.3266$0.010943.30.110829.85
0xde1...ad71
0xc3...ee47
05/12/202611:46:30 PMbuy$325.8$0.010913,300.10.110529,847.95
0xDA4...fD50
0xe4...c2ac
05/12/202611:46:28 PMbuy$97.45$0.01089987.160.11038,945.11
0x63D...E6f7
0xe8...c308
05/12/202611:45:23 PMbuy$252.57$0.010872,558.290.110123,216.8
0xde0...83cE
0x66...e95b
05/12/202611:45:22 PMbuy$199.52$0.010852,020.970.109918,376.21
0x2b5...E0C4
0x69...454a
05/12/202611:45:18 PMbuy$380.93$0.010833,854.570.109635,143.98
0x550...0aFc
0x59...f8a8
05/12/202611:45:16 PMsell$205.79$0.01082,082.370.109219,053.2
0x25F...2DEC
0x10...3e74
05/12/202611:45:16 PMsell$100.09$0.010781,012.860.10919,279.63
0x25F...2DEC
0x10...3e74
05/12/202611:45:18 PMsell$19.78$0.01082200.20.10941,828.51
0xd5d...52c1
0x4d...e5cf
05/12/202611:45:18 PMbuy$46.02$0.01085465.70.10984,238.24
0xB80...DF95
0xda...830e
05/12/202611:45:16 PMsell$1,479.54$0.0108714,970.880.11135,993.6
0x999...5E89
0x52...b337
05/12/202611:44:50 PMbuy$743.69$0.010947,533.770.110867,973.74
0x768...9604
0x92...80f5
05/12/202611:44:50 PMbuy$19.94$0.01092020.11041,828.51
0xd5d...52c1
0x07...ff2c
05/12/202611:44:45 PMbuy$188.81$0.010881,912.680.110317,339.88
0xB99...12C6
0x84...f1e4
05/12/202611:44:47 PMbuy$1.35$0.010913.750.1104124.47
0x238...6A50
0x42...d566