WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01143
Presyo
0.1226 WMATIC
TVL
$43,319.27
MKT CAP
$9.3M
5m
-0.13%
1h
0.27%
4h
-0.76%
24h
-0.26%
Ibahagi
TXNS
210
Mga Bumili
103
Mga Nagbenta
107
Dami
11K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.7M
Pinagsama WMATIC:
$256,490

QUICK/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01143. Ang presyo ng QUICK ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $10,750.47. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,312,239.20. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $43,319.28. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $43,319.28.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 210 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 107 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $10,750.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1226, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01143 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20266:33:28 PMbuy$31.22$0.01143334.890.12262,730.17
0xb4b...DA00
0x4f...fbc7
04/21/20266:32:32 PMbuy$33.67$0.01144360.740.12262,942.12
0xe82...Bf5d
0x27...0a95
04/21/20266:32:24 PMbuy$86.36$0.01146922.210.12247,532.76
0xdCb...0401
0xdc...e758
04/21/20266:32:26 PMbuy$56.74$0.01147605.930.12254,944.7
0x550...0aFc
0x47...d571
04/21/20266:32:20 PMbuy$34.27$0.01145366.030.12232,992.13
0xdCb...0401
0x07...1325
04/21/20266:31:58 PMbuy$51.31$0.01145547.890.12224,481.3
0x1D8...c404
0x62...a462
04/21/20266:25:10 PMbuy$49.5$0.01147527.130.12214,314.27
0x550...0aFc
0xed...e84b
04/21/20266:22:34 PMsell$64.22$0.01145682.880.12175,607.34
0xb4b...DA00
0xf6...c10b
04/21/20266:21:46 PMsell$27.75$0.01145295.150.12182,422.19
0x47F...70BB
0xdf...85be
04/21/20266:21:46 PMsell$63.01$0.01146670.090.12195,496.13
0x0f0...8280
0xf0...57e1
04/21/20266:15:10 PMsell$37.39$0.01147397.680.12193,259.81
0x12A...DE1a
0x88...1f76
04/21/20266:15:06 PMsell$37.51$0.01147399.060.1223,269.57
0x2ff...C6dc
0x98...14ff
04/21/20266:13:26 PMsell$50.29$0.01146535.550.12214,385.48
0xc1B...ef6b
0x8d...a573
04/21/20266:11:44 PMsell$41$0.01146436.890.12213,575.57
0x135...5203
0x63...63da
04/21/20266:11:22 PMsell$38.35$0.01145409.410.12223,349.01
0x135...5203
0x0c...d997
04/21/20266:11:16 PMsell$48.01$0.01146512.120.12234,186.94
0xdCb...0401
0xfe...88f7
04/21/20266:05:20 PMsell$47.05$0.01146502.540.12234,106.15
0x324...7094
0x81...e09b
04/21/20266:04:40 PMsell$25.67$0.01146274.120.12242,238.78
0xdCb...0401
0x12...6134
04/21/20265:58:28 PMsell$0.856$0.011439.160.122474.87
0x753...d168
0xd7...c693
04/21/20265:39:12 PMsell$63.07$0.01144675.360.12255,512.66
0x7C4...e2F3
0xd8...54c2