WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01911
Presyo
0.09499 WMATIC
TVL
$1.08M
MKT CAP
$16.6M
5m
-0.52%
1h
0.37%
4h
-0.47%
24h
6.90%
Ibahagi
TXNS
2K
Mga Bumili
749
Mga Nagbenta
866
Dami
471K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
41.8M
Pinagsama WMATIC:
$1.39M

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01911. Ang presyo ng QUICK ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $470,865.41. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $16,551,430.38. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $1,078,712.22. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $1,078,712.22.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1615 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 866 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $470,865.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09499, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01911 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/13/20257:06:55 AMsell$2.01$0.0191110.020.09499105.56
0x582...CE45
0x5c...03ce
10/13/20257:02:15 AMbuy$87.41$0.01919433.480.095194,553.81
0x338...43a2
0x0a...23b1
10/13/20257:02:11 AMbuy$1,180.16$0.019195,852.10.0951761,485
0x711...7b69
0xd9...6edf
10/13/20257:00:41 AMbuy$85.77$0.01921424.940.095164,465.18
0x338...43a2
0x9c...4c7a
10/13/20257:00:37 AMbuy$85.7$0.01919424.940.095164,465.26
0x338...43a2
0xb6...f3a3
10/13/20257:00:33 AMbuy$75.3$0.01919373.380.095163,923.52
0x338...43a2
0x9b...c9f9
10/13/20256:56:57 AMbuy$24.44$0.01917121.290.095161,274.57
0x338...43a2
0x26...7c43
10/13/20256:56:53 AMbuy$24.45$0.01918121.290.095161,274.58
0x338...43a2
0x65...f1a8
10/13/20256:56:49 AMbuy$24.46$0.01919121.290.095161,274.58
0x338...43a2
0x20...82f6
10/13/20256:56:45 AMbuy$24.6$0.0193121.290.095161,274.59
0x338...43a2
0x88...451b
10/13/20256:56:33 AMbuy$24.44$0.01917121.290.095161,274.59
0x338...43a2
0xa8...e461
10/13/20256:55:39 AMbuy$150.1$0.01916745.190.095167,831
0xFCD...5f57
0x20...8553
10/13/20256:46:57 AMsell$24.54$0.01908122.110.094961,285.9
0x338...43a2
0x16...264c
10/13/20256:46:47 AMsell$24.53$0.01908122.110.094961,285.9
0x338...43a2
0xf7...9fbf
10/13/20256:46:39 AMsell$24.54$0.01908122.110.094961,285.9
0x338...43a2
0xbc...81d3
10/13/20256:43:41 AMsell$1,059.58$0.019055,280.820.0949755,601.43
0x338...43a2
0xd9...ebd7
10/13/20256:43:39 AMsell$278.43$0.019051,387.690.0949814,609
0x03e...cB27
0xe1...2620
10/13/20256:43:37 AMsell$335.63$0.019061,672.740.0949917,608.83
0x338...43a2
0x80...a962
10/13/20256:43:33 AMsell$50.17$0.01906250.070.094992,632.37
0x338...43a2
0x9a...22e0
10/13/20256:43:29 AMsell$50.17$0.01906250.070.094992,632.37
0x338...43a2
0x68...934c