- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 3.85M
- Pinagsama WMATIC:
- $228,711.52
QUICK/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.03553. Ang presyo ng QUICK ay pataas 5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $208,512.45. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $30,950,752.78. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $240,200.86. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $240,200.86.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 730 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 407 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $208,512.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 0.07861, na naitala noong 4:23 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.03553 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:21:07 AM | buy | $39.08 | $0.03553 | 86.46 | 0.07861 | 1,099.84 | 0xc3...8bc0 | |
| 01/22/2025 | 4:16:31 AM | sell | $29.19 | $0.03539 | 64.57 | 0.0783 | 824.7 | 0xd8...7956 | |
| 01/22/2025 | 4:00:07 AM | sell | $104.49 | $0.03539 | 231.23 | 0.07831 | 2,952.66 | 0x4d...99ad | |
| 01/22/2025 | 3:55:21 AM | sell | $189.87 | $0.03539 | 420.16 | 0.07832 | 5,364.08 | 0x7f...8c93 | |
| 01/22/2025 | 3:55:11 AM | sell | $205.66 | $0.0354 | 455.09 | 0.07834 | 5,808.53 | 0xf9...d82c | |
| 01/22/2025 | 3:55:07 AM | sell | $149.61 | $0.03541 | 331.07 | 0.07836 | 4,224.57 | 0x19...6b54 | |
| 01/22/2025 | 3:54:25 AM | sell | $56.99 | $0.03542 | 126.12 | 0.07838 | 1,609.19 | 0x8b...457d | |
| 01/22/2025 | 3:47:11 AM | sell | $514.39 | $0.03543 | 1,138.25 | 0.07841 | 14,515.94 | 0x5d...234d | |
| 01/22/2025 | 3:46:09 AM | sell | $56.51 | $0.03545 | 125.05 | 0.07845 | 1,594.04 | 0x84...ec9f | |
| 01/22/2025 | 3:12:03 AM | sell | $26.39 | $0.03543 | 58.44 | 0.07845 | 744.89 | 0x12...9d16 | |
| 01/22/2025 | 3:02:19 AM | buy | $56.91 | $0.03557 | 126.02 | 0.07876 | 1,599.99 | 0x6b...f64c | |
| 01/22/2025 | 2:56:57 AM | sell | $48.46 | $0.03541 | 107.36 | 0.07845 | 1,368.48 | 0x42...f33f | |
| 01/22/2025 | 2:42:23 AM | buy | $171.62 | $0.03554 | 380.31 | 0.07875 | 4,828.83 | 0x16...7657 | |
| 01/22/2025 | 2:42:19 AM | buy | $266.67 | $0.03552 | 590.95 | 0.07872 | 7,506.27 | 0x0f...0f10 | |
| 01/22/2025 | 2:40:31 AM | buy | $115.12 | $0.03547 | 255.43 | 0.0787 | 3,245.62 | 0xba...dd8e | |
| 01/22/2025 | 2:40:11 AM | buy | $163.08 | $0.03546 | 361.85 | 0.07868 | 4,598.85 | 0x49...ea6d | |
| 01/22/2025 | 2:40:07 AM | buy | $176.6 | $0.03545 | 391.83 | 0.07866 | 4,981.34 | 0x93...f631 | |
| 01/22/2025 | 2:40:03 AM | buy | $186.31 | $0.03544 | 413.39 | 0.07863 | 5,256.99 | 0x32...8aa3 | |
| 01/22/2025 | 2:37:23 AM | buy | $141.79 | $0.03541 | 314.79 | 0.07861 | 4,004.36 | 0x92...a181 | |
| 01/22/2025 | 2:35:17 AM | buy | $315.27 | $0.03539 | 700 | 0.07858 | 8,907.74 | 0xcc...f600 |