WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01122
Presyo
0.1139 WMATIC
TVL
$45,278.75
MKT CAP
$9.3M
5m
-0.39%
1h
0.11%
4h
1.03%
24h
2.48%
Ibahagi
TXNS
422
Mga Bumili
233
Mga Nagbenta
189
Dami
35K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.63M
Pinagsama WMATIC:
$274,285.56

QUICK/WMATIC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01122. Ang presyo ng QUICK ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $34,688.04. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,280,107.22. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $45,278.75. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $45,278.75.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 422 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 189 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $34,688.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1139, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01122 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/12/20261:12:57 PMsell$65.56$0.01122665.650.11395,840.45
0x338...43a2
0x36...05e0
03/12/20261:12:19 PMsell$58.77$0.01122597.150.1145,234.93
0x338...43a2
0xc6...a2b4
03/12/20261:08:05 PMbuy$58.81$0.01127597.570.11455,218.05
0x026...47c2
0xb6...3556
03/12/202612:50:05 PMsell$52.59$0.0112535.210.1144,692.2
0x338...43a2
0x24...c04c
03/12/202612:38:03 PMbuy$73.55$0.01124748.910.11456,540.74
0xd07...Cbc4
0x6e...547e
03/12/202612:34:41 PMbuy$0.3896$0.011243.960.114434.64
0xd88...cC67
0xac...4e95
03/12/202612:18:21 PMsell$130.71$0.011211,330.380.114111,655.75
0x0f0...8280
0x20...cd78
03/12/202612:18:21 PMsell$29.63$0.0112301.610.1142,645.37
0x338...43a2
0x89...552f
03/12/202612:10:29 PMsell$46.76$0.01123475.860.11424,164.09
0x338...43a2
0x44...117b
03/12/202611:46:23 AMsell$49.27$0.01125500.460.11434,376.5
0x338...43a2
0x33...a257
03/12/202611:38:03 AMbuy$142.18$0.011281,445.230.114712,596.51
0x94E...8d66
0x69...8bde
03/12/202611:08:03 AMbuy$161.63$0.01131,637.60.114414,302.8
0xA61...d071
0x2e...9e18
03/12/202610:50:17 AMbuy$22.16$0.01133223.670.11431,956.01
0x338...43a2
0x05...4465
03/12/202610:48:23 AMsell$64.09$0.0113645.850.11395,668.68
0x338...43a2
0x22...ecc8
03/12/202610:48:19 AMsell$54.09$0.0113545.780.1144,786.51
0x338...43a2
0x61...f218
03/12/202610:46:19 AMsell$7.53$0.0112976.060.114666.85
0x294...3D19
0x7a...bde5
03/12/202610:45:57 AMbuy$65.19$0.01134657.890.11445,746.79
0x7C4...e2F3
0xa8...41e0
03/12/202610:45:19 AMbuy$86.62$0.01133874.270.11437,644.74
0x338...43a2
0x1f...29a5
03/12/202610:44:47 AMbuy$52.23$0.0113527.740.11424,618.96
0x0f0...8280
0x65...3672
03/12/202610:44:45 AMbuy$76.03$0.01129768.190.11416,729.28
0x338...43a2
0x38...4f0e