WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.003434
Presyo
0.03878 WMATIC
TVL
$16,784.56
MKT CAP
$2.7M
5m
0%
1h
-0.58%
4h
-0.87%
24h
-4.80%
Ibahagi
TXNS
417
Mga Bumili
212
Mga Nagbenta
205
Dami
3K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3.53M
Pinagsama WMATIC:
$52,784.16

QUICK/WMATIC price stats sa Polygon

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.003434. Ang presyo ng QUICK ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $3,029.30. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $2,745,548.45. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $16,784.56. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $16,784.56.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 417 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 205 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $3,029.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.03878, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.003434 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/11/202612:05:03 AMsell$2.02$0.00343422.830.03878588.68
0xC9f...0E4E
0x79...2c15
11/10/202611:46:12 PMbuy$9.64$0.00343109.420.038912,811.93
0x433...6E38
0x64...28be
11/10/202611:45:45 PMsell$41.18$0.00341467.120.0386812,076.29
0x550...0aFc
0xa0...c0ea
11/10/202611:45:45 PMbuy$32.94$0.003421373.690.03889,629.24
0x513...f4E2
0xe2...fa1b
11/10/202611:45:42 PMbuy$0.1017$0.0034321.150.0389229.63
0xb4b...DA00
0x1a...1fea
11/10/202611:45:39 PMbuy$4.75$0.00343253.960.038931,385.92
0xb4b...DA00
0x5c...1db9
11/10/202611:45:40 PMsell$3.55$0.00341940.280.038781,038.57
0x550...0aFc
0x53...4c83
11/10/202611:45:36 PMsell$9.15$0.00342103.810.038792,675.91
0x550...0aFc
0x8c...6a55
11/10/202611:45:33 PMbuy$13.83$0.003431156.910.038924,031.13
0xaaa...9129
0x95...47bb
11/10/202611:45:33 PMbuy$3.38$0.00343538.350.03896984.35
0x90d...7276
0xea...4fb4
11/10/202611:45:34 PMbuy$13.27$0.003432150.590.038933,867.78
0x1D8...c404
0x79...5993
11/10/202611:45:34 PMsell$15.02$0.003419170.470.038794,394.51
0x550...0aFc
0xcd...11be
11/10/202611:45:33 PMsell$22.23$0.00342252.230.038796,500.93
0x550...0aFc
0x81...3393
11/10/202611:45:31 PMbuy$19.28$0.003432218.750.038935,618.74
0xD5A...3C8C
0xbc...ed3b
11/10/202611:45:31 PMsell$26.9$0.003421305.120.03887,863.37
0x550...0aFc
0x07...5fdd
11/10/202611:45:31 PMbuy$4.5$0.00343751.120.038991,311.11
0xb4b...DA00
0x34...01c7
11/10/202611:45:28 PMbuy$31.33$0.003433355.330.038939,125.69
0x135...5203
0x39...6614
11/10/202611:45:30 PMsell$37.68$0.00342427.370.0387911,016.08
0x550...0aFc
0x81...96a2
11/10/202611:45:30 PMbuy$34$0.003432385.640.038939,905.13
0xe87...39f8
0xf3...856b
11/10/202611:45:28 PMsell$90.59$0.0034331,027.480.0389326,388.27
0x550...0aFc
0x2a...ae8b