WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.00893
Presyo
0.1012 WMATIC
TVL
$28,268.12
MKT CAP
$7.9M
5m
-0.16%
1h
-0.16%
4h
0.11%
24h
4.45%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
539
Dami
37K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.66M
Pinagsama WMATIC:
$152,738.51

QUICK/WMATIC price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.00893. Ang presyo ng QUICK ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $37,129.53. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,894,414.46. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $28,268.12. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $28,268.12.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1133 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 539 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $37,129.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1012, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.00893 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/21/20266:46:42 PMbuy$13.99$0.00893158.640.10121,566.99
0x869...Ac3E
0x17...9e76
08/21/20266:44:37 PMbuy$123.63$0.0089511,396.290.10113,811.16
0x550...0aFc
0x84...0b15
08/21/20266:44:36 PMbuy$100.11$0.0089421,129.30.100811,195.6
0xCCB...CA09
0xbd...f81d
08/21/20266:41:40 PMbuy$43.36$0.008945486.780.10044,847.43
0xED0...DDD7
0xff...92a5
08/21/20266:41:42 PMbuy$148.77$0.0089621,670.170.100616,599.34
0x550...0aFc
0x37...680a
08/21/20265:16:40 PMbuy$52.1$0.008896587.510.10035,856.11
0x550...0aFc
0x54...faf8
08/21/20265:16:31 PMbuy$27.85$0.008896313.880.10023,131.23
0x550...0aFc
0x4e...0044
08/21/20265:16:00 PMbuy$27.86$0.008895313.880.10013,133
0x550...0aFc
0x15...ae42
08/21/20265:15:36 PMbuy$28.97$0.008883326.630.10013,262.1
0x550...0aFc
0xaa...d6e8
08/21/20265:15:13 PMbuy$33.34$0.008885375.450.13,752.07
0x550...0aFc
0x0a...d8a8
08/21/20265:13:18 PMbuy$27.08$0.00889304.650.13,046.41
0x550...0aFc
0x26...83ee
08/21/20265:11:28 PMbuy$32.74$0.008892368.050.099943,682.64
0x550...0aFc
0x48...e1b5
08/21/20265:10:24 PMbuy$54.62$0.0089612.840.099856,137.39
0x4b2...90A0
0x08...5c09
08/21/20265:07:06 PMbuy$51.8$0.008889581.280.099745,827.54
0xdCb...0401
0xae...382c
08/21/20264:42:22 PMsell$35.01$0.008882391.550.099333,941.8
0x550...0aFc
0x60...cdb0
08/21/20264:42:21 PMsell$42.74$0.008888478.140.099414,809.75
0x550...0aFc
0xa5...795c
08/21/20264:41:54 PMsell$20.47$0.008891229.110.099472,303.24
0x550...0aFc
0xed...3b6c
08/21/20264:40:13 PMsell$29.58$0.008888331.250.099523,328.37
0x550...0aFc
0x83...8dae
08/21/20264:39:25 PMsell$61.14$0.008884685.520.099616,881.64
0x550...0aFc
0x83...0e20
08/21/20264:39:24 PMsell$26.52$0.00889297.450.09972,983.29
0x550...0aFc
0x69...b8a7