WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01933
Presyo
0.106 WMATIC
TVL
$114,741.15
MKT CAP
$16.9M
5m
0.80%
1h
0.54%
4h
2.91%
24h
-22.56%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
884K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3.64M
Pinagsama WMATIC:
$243,400.5

QUICK/WMATIC price stats sa Polygon

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01933. Ang presyo ng QUICK ay pababa -22.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5598 trades na may dami ng kalakalan na $884,031.92. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $16,866,485.75. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $114,741.16. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $114,741.16.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 5598 sa nakaraang 24 na oras, kung saan 2607 ang mga buy transactions, at 2991 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $884,031.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.106, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01933 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/202510:42:21 AMbuy$112.63$0.01933617.980.1065,825.63
0x2EB...F345
0xe8...1f60
06/25/202510:40:43 AMbuy$199.87$0.019311,096.610.105910,348.47
0xc21...Cd5c
0x16...077f
06/25/202510:39:19 AMbuy$53.1$0.01929291.360.10582,751.83
0x2EB...F345
0x6c...0d11
06/25/202510:36:49 AMsell$22.4$0.01918122.910.10521,168
0x5a4...0e81
0xcb...5697
06/25/202510:36:37 AMbuy$72.44$0.01929397.440.10583,754.78
0xc21...Cd5c
0x10...73b3
06/25/202510:36:27 AMbuy$82.44$0.01927452.320.10574,277.71
0xc21...Cd5c
0x8d...77e6
06/25/202510:36:31 AMbuy$76.89$0.01928421.890.10573,987.78
0xc21...Cd5c
0x72...0ea3
06/25/202510:36:03 AMbuy$106.78$0.01926585.870.10565,543.62
0xc21...Cd5c
0x1b...fdf7
06/25/202510:35:09 AMbuy$113.35$0.01925621.920.10565,887.98
0xc21...Cd5c
0x69...c0a1
06/25/202510:34:43 AMbuy$101.59$0.01923557.440.10555,280.44
0xc21...Cd5c
0xf8...e5d3
06/25/202510:34:35 AMbuy$125.19$0.01922686.980.10556,511.35
0xc21...Cd5c
0xe4...a81d
06/25/202510:33:55 AMbuy$83.25$0.01921456.850.10544,332.38
0xc21...Cd5c
0x1a...37c3
06/25/202510:33:41 AMbuy$25.22$0.01921138.420.10541,313.05
0xc21...Cd5c
0x39...a91b
06/25/202510:23:37 AMsell$193.08$0.019051,062.390.104810,133.63
0x0f0...8280
0xe0...03cc
06/25/202510:20:59 AMsell$193.57$0.019111,062.660.104910,126.09
0x0f0...8280
0x4d...77a6
06/25/202510:20:11 AMsell$24.4$0.01912133.990.1051,276.08
0xc21...Cd5c
0xc0...9571
06/25/202510:13:17 AMsell$62.51$0.01908343.910.1053,274.6
0xc21...Cd5c
0xd9...a29f
06/25/202510:13:13 AMsell$146.93$0.0191808.40.1057,693.04
0x0f0...8280
0xe2...6073
06/25/202510:13:11 AMsell$69.82$0.01911384.160.10513,653.36
0xc21...Cd5c
0x8e...1250
06/25/202510:12:25 AMsell$73.42$0.01912403.950.10523,839.72
0xc21...Cd5c
0xb5...9a20