WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01127
Presyo
0.09488 WMATIC
TVL
$58,989.47
MKT CAP
$9.7M
5m
0%
1h
-0.72%
4h
0.33%
24h
1.06%
Ibahagi
TXNS
472
Mga Bumili
241
Mga Nagbenta
231
Dami
48K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.25M
Pinagsama WMATIC:
$282,750.31

QUICK/WMATIC price stats sa Polygon

Noong Enero 28, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01127. Ang presyo ng QUICK ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $48,119.34. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,662,787.69. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $58,989.48. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $58,989.48.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 472 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 231 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $48,119.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09488, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01127 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/28/20262:03:39 AMbuy$268.38$0.011272,259.030.0948823,808.54
0x0f0...8280
0x66...0198
01/28/20262:03:17 AMbuy$38.14$0.01126321.070.094843,385.31
0x460...E347
0xa0...4dde
01/28/20261:40:29 AMbuy$26.97$0.01127226.80.094832,391.49
0xB96...bfb3
0x41...1c45
01/28/20261:33:37 AMbuy$50.31$0.01135420.170.094824,431.01
0xD0d...5BeA
0x0e...d011
01/28/20261:01:19 AMsell$89.98$0.01134750.430.094627,930.84
0x0f0...8280
0x8f...98d2
01/28/202612:51:53 AMsell$63.96$0.01132534.630.094645,648.99
0x612...F59f
0xfe...6945
01/28/202612:47:15 AMsell$20.05$0.01132167.710.094691,771.16
0x7A3...6ac9
0x4f...9021
01/28/202612:47:15 AMsell$151.84$0.011311,269.910.0946613,414.26
0xf5f...beA1
0xa4...3437
01/28/202612:33:11 AMbuy$269.38$0.011292,262.440.0948623,849.08
0x0f0...8280
0xf8...656c
01/28/202612:18:03 AMbuy$90.12$0.01136751.870.094817,929.61
0x7C4...e2F3
0x6a...6c94
01/28/202612:17:09 AMbuy$180.24$0.011361,503.750.0947815,864.93
0x0f0...8280
0xd6...a2ba
01/28/202612:03:43 AMsell$49.9$0.01127418.750.094564,428.17
0xD0d...5BeA
0x9d...b1d3
01/28/202612:01:05 AMsell$48.83$0.01133407.320.094574,306.71
0xaaA...4143
0xe3...bb72
01/28/202612:01:03 AMsell$50.23$0.01134418.960.094594,429.23
0xD0d...5BeA
0x69...b6ad
01/28/202612:00:57 AMsell$83.53$0.01134696.690.09467,364
0x1D8...c404
0xe8...3a96
01/28/202612:00:23 AMsell$173.59$0.011341,448.170.0946315,302
0x438...1A99
0xe1...b055
01/27/202611:55:35 PMsell$50.29$0.01134419.610.094664,432.54
0xD0d...5BeA
0xe9...468c
01/27/202611:50:31 PMsell$1$0.011348.350.0946788.3
0x66c...F87f
0x8e...7018
01/27/202611:48:05 PMsell$22.17$0.01134185.030.094671,954.32
0xb4b...DA00
0x57...e917
01/27/202611:46:27 PMsell$29.94$0.01132250.260.094682,643.12
0x12A...DE1a
0x2f...100a