WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.0263
Presyo
0.1312 WMATIC
TVL
$138,247.99
MKT CAP
$22.9M
5m
-0.09%
1h
-1.10%
4h
-0.30%
24h
-2.08%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
370K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.48M
Pinagsama WMATIC:
$364,371.26

QUICK/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.0263. Ang presyo ng QUICK ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2991 trades na may dami ng kalakalan na $369,891.90. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,898,185.66. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $138,247.99. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $138,247.99.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 2991 sa nakaraang 24 na oras, kung saan 1647 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $369,891.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1312, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0263 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202512:30:11 AMsell$135.14$0.0263674.470.13125,137.27
0x03e...cB27
0xba...ed6a
04/02/202512:25:52 AMsell$314.87$0.026321,571.20.131311,959.01
0x03e...cB27
0x23...4731
04/02/202512:18:41 AMsell$160.32$0.02634800.020.13146,084.75
0x03e...cB27
0xd2...a122
04/02/202512:14:13 AMsell$244.07$0.026371,217.680.13159,255.5
0x03e...cB27
0xe5...96f1
04/02/202512:13:57 AMsell$249.91$0.026391,246.80.13169,469.6
0xf50...A757
0x89...556a
04/02/202512:13:49 AMsell$105.09$0.0264524.330.13173,980.12
0xc21...Cd5c
0xd3...8d5d
04/01/202511:45:05 PMbuy$86.32$0.0267427.560.13223,232.47
0x55d...7259
0x26...5ea0
04/01/202511:44:13 PMbuy$13.97$0.026769.210.1322523.38
0x764...ee98
0x37...b204
04/01/202511:44:13 PMbuy$14.37$0.026771.190.1322538.36
0x19B...3ceF
0x02...ecfc
04/01/202511:38:55 PMsell$44.11$0.0266218.40.13171,658.12
0xc21...Cd5c
0x04...55f9
04/01/202511:37:25 PMsell$67.74$0.02663335.090.13172,543.52
0xc21...Cd5c
0x0b...c836
04/01/202511:36:43 PMsell$98.9$0.02664489.20.13173,712.33
0xc21...Cd5c
0x0b...b1bf
04/01/202511:36:33 PMsell$55$0.02664272.030.13182,063.88
0xc21...Cd5c
0x8b...e51a
04/01/202511:32:05 PMsell$159.23$0.0266789.150.13185,985.12
0xc21...Cd5c
0x80...33ec
04/01/202511:32:01 PMsell$244.4$0.026621,211.30.13199,181.05
0xc21...Cd5c
0x04...8de7
04/01/202511:31:29 PMsell$134.41$0.02659667.150.1325,053.7
0xc21...Cd5c
0xe6...036d
04/01/202511:17:55 PMsell$76.58$0.02645382.270.1322,894.76
0xc21...Cd5c
0x47...c603
04/01/202511:17:39 PMsell$361.87$0.026471,806.280.132113,669.33
0xc21...Cd5c
0x37...4535
04/01/202511:17:31 PMsell$48.99$0.02648244.570.13221,849.91
0xc21...Cd5c
0xc3...7e15
04/01/202511:17:09 PMsell$44.36$0.02649221.440.13221,674.7
0xc21...Cd5c
0xa4...2bcc