WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.009303
Presyo
0.08801 WMATIC
TVL
$41,257.35
MKT CAP
$7.8M
5m
0%
1h
-0.22%
4h
-0.97%
24h
-2.88%
Ibahagi
TXNS
253
Mga Bumili
116
Mga Nagbenta
137
Dami
17K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.62M
Pinagsama WMATIC:
$159,371.41

QUICK/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.009303. Ang presyo ng QUICK ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $17,105.53. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,791,615.90. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $41,257.35. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $41,257.35.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 253 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 137 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $17,105.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.08801, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009303 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/202612:55:04 PMbuy$35$0.009303331.190.088013,763.04
0xB63...dbA0
0xf8...1a65
02/19/202612:01:28 PMbuy$94.92$0.009323895.470.0879410,181.59
0x338...43a2
0x51...51dc
02/19/202611:51:42 AMbuy$57.76$0.009322544.480.087876,196
0x338...43a2
0xde...2f6d
02/19/202611:30:30 AMsell$85.62$0.009331803.580.087579,175.86
0x338...43a2
0x9b...f919
02/19/202611:29:50 AMsell$85.63$0.009332804.330.087659,175.86
0x338...43a2
0xa4...f3da
02/19/202611:28:56 AMsell$85.71$0.009341805.090.087749,175.86
0x338...43a2
0xf0...c4f4
02/19/202611:28:34 AMsell$123.74$0.0093321,164.760.0878413,259.82
0x338...43a2
0x3a...949c
02/19/202610:55:08 AMbuy$5.85$0.00935855.190.08821625.69
0xC46...508f
0x87...2328
02/19/202610:35:36 AMbuy$2.65$0.0093824.920.0882282.56
0x69A...b333
0x23...22fc
02/19/202610:33:48 AMbuy$1.13$0.00936410.690.0882121.28
0x16d...BA96
0xe0...fe78
02/19/202610:18:12 AMbuy$0.9067$0.0093918.510.088296.55
0x3F8...cEc0
0x7e...91f4
02/19/202610:11:30 AMsell$79.54$0.009387745.10.087938,473.75
0x338...43a2
0xca...f806
02/19/202610:10:12 AMsell$93$0.009359874.540.088019,936.14
0x338...43a2
0x40...0d1f
02/19/202610:02:50 AMsell$93.98$0.009365884.230.0881110,035.5
0x338...43a2
0x7a...06ed
02/19/202610:00:54 AMsell$94.23$0.009389885.180.088210,035.5
0x338...43a2
0xcb...a861
02/19/20269:53:18 AMsell$85.22$0.00938802.160.088299,085.01
0x338...43a2
0x66...cda6
02/19/20269:52:42 AMsell$54$0.009394507.930.088365,748.15
0x338...43a2
0xe9...4c6c
02/19/20268:26:40 AMbuy$82.98$0.009445779.020.088668,785.7
0x338...43a2
0xf1...5fd2
02/19/20268:25:06 AMbuy$83.83$0.009439786.810.088588,881.95
0x338...43a2
0x51...2b42
02/19/20268:20:56 AMbuy$89.14$0.009445835.220.088499,437.6
0x338...43a2
0x03...cc4a