WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.008944
Presyo
0.09567 WMATIC
TVL
$27,805.36
MKT CAP
$7.9M
5m
0%
1h
0.01%
4h
0.36%
24h
-2.35%
Ibahagi
TXNS
398
Mga Bumili
216
Mga Nagbenta
182
Dami
15K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.72M
Pinagsama WMATIC:
$132,481.62

QUICK/WMATIC price stats sa Polygon

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.008944. Ang presyo ng QUICK ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $15,469.02. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,876,342.02. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $27,805.37. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $27,805.37.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 398 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 182 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $15,469.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09567, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.008944 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20265:14:40 AMsell$6.99$0.00894474.860.09567782.55
0x139...1664
0x2d...965b
09/11/20264:36:28 AMsell$9.83$0.00895105.150.095681,098.92
0x45D...8012
0x6a...53e3
09/11/20264:28:03 AMsell$13.89$0.008946148.660.09571,553.39
0x550...0aFc
0x3d...8911
09/11/20264:25:51 AMsell$33.02$0.008944353.460.095743,691.82
0x550...0aFc
0x88...c2a2
09/11/20264:25:03 AMsell$57.19$0.008941612.920.095816,396.68
0x0f0...8280
0x89...7762
09/11/20264:23:43 AMsell$33.31$0.008945357.070.095893,723.62
0x550...0aFc
0x3b...da11
09/11/20264:23:13 AMsell$30.44$0.008942326.660.095943,404.66
0x550...0aFc
0x2d...485e
09/11/20264:20:51 AMsell$0.8918$0.0089369.570.0959799.78
0x550...0aFc
0x14...541d
09/11/20264:20:49 AMsell$71.32$0.008935766.520.096037,981.86
0x0f0...8280
0x27...aaaa
09/11/20264:20:45 AMsell$28.65$0.008946307.90.096113,203.4
0x550...0aFc
0xd9...c320
09/11/20264:16:43 AMsell$30.11$0.008944323.770.096163,366.81
0x550...0aFc
0x9d...a272
09/11/20263:38:40 AMsell$56.91$0.008938612.830.096246,367.69
0x0f0...8280
0x50...5eec
09/11/20263:38:06 AMsell$56.89$0.008938613.210.096336,365.31
0x7C4...e2F3
0xcf...bf59
09/11/20263:37:52 AMsell$56.86$0.00894613.310.096436,360.07
0x7C4...e2F3
0xfd...d2db
09/11/20263:28:24 AMbuy$32.97$0.008932357.340.09683,691.19
0x550...0aFc
0xe7...e3cc
09/11/20263:28:21 AMbuy$46.24$0.008926501.190.096745,180.78
0x550...0aFc
0xb5...85ce
09/11/20263:28:19 AMbuy$30.75$0.008922333.290.096673,447.56
0x550...0aFc
0xad...f71a
09/11/20263:28:16 AMbuy$37.17$0.00892402.660.096614,167.5
0x550...0aFc
0x58...9975
09/11/20263:27:54 AMbuy$49.24$0.008936532.030.096545,510.65
0x550...0aFc
0xbd...250a
09/11/20263:27:49 AMbuy$42.92$0.008946462.840.096464,797.92
0x550...0aFc
0xf6...29b9