WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.009531
Presyo
0.103 WMATIC
TVL
$41,352.56
MKT CAP
$7.8M
5m
0%
1h
-0.01%
4h
0.52%
24h
1.63%
Ibahagi
TXNS
358
Mga Bumili
165
Mga Nagbenta
193
Dami
36K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.98M
Pinagsama WMATIC:
$243,382.81

QUICK/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.009531. Ang presyo ng QUICK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $36,026.60. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,817,001.11. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $41,352.57. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $41,352.57.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 358 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 193 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $36,026.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.103, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009531 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202612:27:57 AMbuy$38.42$0.009531415.270.1034,031.66
0x550...0aFc
0xc5...432a
04/02/202612:27:53 AMbuy$15.69$0.009528169.590.10291,646.94
0x550...0aFc
0x86...7192
04/02/202612:16:51 AMsell$75.71$0.009512816.860.10267,959.54
0x550...0aFc
0xe2...9251
04/02/202612:16:47 AMsell$134.97$0.0095221,456.280.102714,175.15
0x550...0aFc
0xd8...a6ef
04/02/202612:16:43 AMsell$30.06$0.009529324.390.10283,155
0x550...0aFc
0xfb...60a7
04/02/202612:16:05 AMsell$2.09$0.00953122.630.1028220.1
0x294...3D19
0x74...e26d
04/02/202612:15:43 AMsell$0.411$0.009544.430.102843.08
0x2D6...07F8
0x5d...6bde
04/02/202612:15:39 AMbuy$133.64$0.0095691,440.490.103113,965.04
0x550...0aFc
0x48...10a4
04/02/202612:15:33 AMbuy$122.15$0.0095571,316.650.10312,780.74
0x7C4...e2F3
0x88...49b9
04/02/202612:15:25 AMbuy$119.78$0.0095461,291.140.102812,548.41
0x550...0aFc
0x67...fe01
04/02/202612:15:17 AMbuy$7.76$0.00953983.670.1028813.74
0x550...0aFc
0x34...13cc
04/02/202612:15:13 AMbuy$65.93$0.009536710.70.10276,914.1
0x550...0aFc
0xb0...7c4a
04/02/202612:07:05 AMsell$96.93$0.0094961,045.540.102410,207.57
0x550...0aFc
0x00...35dc
04/01/202611:59:55 PMsell$108.27$0.0095071,167.690.102511,388.26
0x550...0aFc
0xd4...a970
04/01/202611:56:25 PMsell$41.27$0.009514445.110.10264,337.89
0x550...0aFc
0x1d...e01d
04/01/202611:36:37 PMbuy$49.79$0.009533537.890.10295,222.99
0x550...0aFc
0x4b...c6d9
04/01/202611:31:49 PMbuy$113.8$0.0095321,228.480.102911,938.44
0x550...0aFc
0x69...b6bd
04/01/202611:31:45 PMbuy$122.17$0.009531,317.520.102712,818.81
0x0f0...8280
0xff...1d66
04/01/202611:17:21 PMbuy$64.75$0.009544696.70.10266,784.92
0x550...0aFc
0xdf...4c95
04/01/202611:17:17 PMbuy$14.99$0.00954161.360.10261,572.08
0x550...0aFc
0x66...bde2