WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01298
Presyo
0.1029 WMATIC
TVL
$77,296.56
MKT CAP
$11.2M
5m
0%
1h
0%
4h
-1.27%
24h
3.16%
Ibahagi
TXNS
261
Mga Bumili
124
Mga Nagbenta
137
Dami
48K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3M
Pinagsama WMATIC:
$303,543.88

QUICK/WMATIC price stats sa Polygon

Noong Enero 7, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01298. Ang presyo ng QUICK ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $47,649.98. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $11,164,761.75. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $77,296.57. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $77,296.57.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 261 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 137 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $47,649.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1029, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01298 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/07/20262:10:29 AMbuy$5.18$0.0129841.060.1029399.02
0xd21...180D
0x89...46b1
01/07/202612:51:31 AMbuy$182.27$0.012991,4430.102814,029.07
0x0f0...8280
0x86...5804
01/07/202612:49:45 AMbuy$0.2768$0.012992.190.102821.31
0xB87...2608
0xaf...a113
01/07/202612:48:59 AMbuy$9.48$0.0130774.530.1027725.12
0xE19...c9D3
0x85...5149
01/07/202612:48:59 AMsell$569.72$0.013044,478.320.102543,673.88
0x2f3...0b8f
0xb0...0ffa
01/07/202612:48:59 AMbuy$45.93$0.01307361.060.10273,513
0xFCE...06F2
0xfb...42a4
01/07/202612:48:59 AMbuy$30.19$0.01307237.330.10282,308.63
0x75b...Ed8D
0x7c...859c
01/07/202612:43:19 AMbuy$30.41$0.01304240.310.1032,331.99
0x56c...8a8B
0x53...bc51
01/07/202612:40:51 AMbuy$149.69$0.013041,181.70.10311,472.44
0xD0d...5BeA
0xf9...f573
01/07/202612:40:37 AMbuy$7.28$0.0130457.50.1029558.54
0x12A...DE1a
0x15...52fe
01/07/202612:40:33 AMbuy$46.28$0.01305365.090.10293,546.38
0x92B...B43b
0xa5...a4b1
01/07/202612:40:01 AMbuy$8.95$0.0130770.530.1029685.23
0x5b3...A11F
0x09...22cc
01/07/202612:39:57 AMbuy$136.2$0.013061,072.550.102810,423.49
0x531...1f3D
0x8a...85bc
01/07/202612:06:05 AMbuy$5.1$0.01313400.1028388.86
0xb34...ff8c
0x2d...86b4
01/07/202612:02:37 AMsell$275.8$0.013172,146.80.102520,931.99
0x0f0...8280
0x4c...4f5f
01/06/202611:27:53 PMsell$3.73$0.0131529.130.1026283.87
0xb91...F5c6
0x49...a323
01/06/202611:27:53 PMsell$79.74$0.01315622.220.10266,061.46
0xCC6...49Bb
0xfc...97f8
01/06/202611:17:35 PMbuy$96.56$0.0132753.540.1037,314.68
0xAF1...68Ad
0x51...dcee
01/06/202611:08:23 PMsell$183.42$0.013141,432.390.102613,951.27
0x0f0...8280
0x79...120d
01/06/202610:27:19 PMbuy$444.64$0.013123,487.880.102933,872.58
0x6bC...585b
0xd4...b8f5