- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 15.24M
- Pinagsama WMATIC:
- $4.1M
QUICK/WMATIC price stats sa Polygon
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01379. Ang presyo ng QUICK ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $155,985.40. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $11,892,071.12. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $745,859.30. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $745,859.30.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 576 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 240 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $155,985.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1055, na naitala noong 4:43 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01379 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:38:21 AM | buy | $31.31 | $0.01379 | 239.73 | 0.1055 | 2,270.35 | 0xd3...76ab | |
| 11/22/2025 | 4:37:49 AM | buy | $185.49 | $0.01379 | 1,419.5 | 0.1055 | 13,443.32 | 0xa7...499d | |
| 11/22/2025 | 4:37:49 AM | buy | $5.6 | $0.01379 | 42.88 | 0.1055 | 406.08 | 0xf5...f22d | |
| 11/22/2025 | 4:37:49 AM | buy | $36.82 | $0.01379 | 281.77 | 0.1055 | 2,668.44 | 0x1f...73ef | |
| 11/22/2025 | 4:36:49 AM | buy | $0.7459 | $0.01381 | 5.7 | 0.1055 | 53.99 | 0x40...7ad7 | |
| 11/22/2025 | 4:34:43 AM | sell | $14.79 | $0.01388 | 112.27 | 0.1053 | 1,065.5 | 0x2a...fabb | |
| 11/22/2025 | 4:24:11 AM | buy | $5.36 | $0.01388 | 40.82 | 0.1055 | 386.59 | 0xd5...53bd | |
| 11/22/2025 | 4:18:33 AM | buy | $35.24 | $0.01381 | 269.46 | 0.1055 | 2,551.97 | 0x80...586c | |
| 11/22/2025 | 4:18:21 AM | buy | $4.39 | $0.01381 | 33.6 | 0.1055 | 318.28 | 0x0a...bc92 | |
| 11/22/2025 | 4:13:29 AM | buy | $27.45 | $0.01387 | 208.98 | 0.1055 | 1,979.26 | 0x77...57b1 | |
| 11/22/2025 | 4:13:23 AM | buy | $184.19 | $0.01388 | 1,400.92 | 0.1055 | 13,268.24 | 0x5e...e32f | |
| 11/22/2025 | 4:13:23 AM | buy | $6.26 | $0.01388 | 47.62 | 0.1055 | 451.06 | 0x74...3ec9 | |
| 11/22/2025 | 4:08:07 AM | buy | $5.06 | $0.01392 | 38.35 | 0.1055 | 363.3 | 0x21...8bfa | |
| 11/22/2025 | 4:08:03 AM | buy | $4.7 | $0.01392 | 35.66 | 0.1055 | 337.82 | 0x8e...ee1d | |
| 11/22/2025 | 4:01:51 AM | sell | $494.94 | $0.01396 | 3,735.62 | 0.1053 | 35,450.59 | 0x8d...f0e0 | |
| 11/22/2025 | 3:50:55 AM | buy | $33.85 | $0.01407 | 253.95 | 0.1055 | 2,405.02 | 0x66...de9a | |
| 11/22/2025 | 3:50:41 AM | buy | $71.1 | $0.01407 | 533.46 | 0.1055 | 5,052.09 | 0xed...9f15 | |
| 11/22/2025 | 3:50:05 AM | buy | $344.74 | $0.01407 | 2,586.39 | 0.1055 | 24,495.15 | 0xdd...3e02 | |
| 11/22/2025 | 3:49:19 AM | buy | $148.83 | $0.01407 | 1,116.59 | 0.1055 | 10,575.61 | 0x30...863b | |
| 11/22/2025 | 3:41:33 AM | sell | $736.98 | $0.01395 | 5,566.93 | 0.1053 | 52,829.16 | 0xac...ad2c |