WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.04359
Presyo
0.09727 WMATIC
TVL
$408,605.76
MKT CAP
$38M
5m
-0.29%
1h
0.76%
4h
-0.19%
24h
7.03%
Ibahagi
TXNS
2K
Mga Bumili
922
Mga Nagbenta
739
Dami
584K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
4.43M
Pinagsama WMATIC:
$481,251.57

QUICK/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04359. Ang presyo ng QUICK ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1661 trades na may dami ng kalakalan na $583,657.45. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $38,007,812.61. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $408,605.76. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $408,605.76.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1661 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 739 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $583,657.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09727, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04359 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20246:20:04 PMbuy$722$0.043591,610.950.0972716,561.1
0xc21...Cd5c
0xea...8cbd
11/21/20246:20:00 PMbuy$384.97$0.0436858.590.097248,828.99
0x07e...7c10
0xdf...7e62
11/21/20246:19:56 PMbuy$220.54$0.04362491.510.097235,055.06
0x03e...cB27
0x1b...57b5
11/21/20246:19:14 PMbuy$379.58$0.04368844.820.097218,689.98
0xf81...A43c
0x7d...199f
11/21/20246:18:50 PMbuy$512.68$0.043681,140.60.0971911,735.05
0x88c...c39A
0xfe...64fd
11/21/20246:18:08 PMbuy$357.5$0.04373794.370.097178,174.62
0xc21...Cd5c
0xce...0e6b
11/21/20246:18:00 PMbuy$202.01$0.04372448.880.097164,619.94
0x03e...cB27
0xb5...0c07
11/21/20246:17:54 PMbuy$349.4$0.04372776.370.097147,991.61
0x03e...cB27
0x69...0082
11/21/20246:17:42 PMbuy$108.32$0.04371240.690.097132,477.82
0xc21...Cd5c
0xfe...5786
11/21/20246:04:16 PMsell$167.62$0.04366371.450.096763,838.61
0xc21...Cd5c
0x6a...00a6
11/21/20246:04:04 PMsell$259.54$0.04364575.560.096775,947.23
0xc21...Cd5c
0xa5...40c2
11/21/20246:03:58 PMsell$75.57$0.04364167.60.096781,731.66
0xc21...Cd5c
0x34...ae40
11/21/20246:03:54 PMsell$75.58$0.04364167.60.096781,731.66
0xc21...Cd5c
0x00...f893
11/21/20246:03:50 PMsell$316.76$0.04365702.440.096797,256.75
0xc21...Cd5c
0x2d...4f7e
11/21/20246:02:18 PMsell$202.22$0.0436448.950.096814,637.46
0xc21...Cd5c
0x62...4ea8
11/21/20246:02:14 PMsell$113.56$0.04361252.110.096812,604
0xc21...Cd5c
0x8a...3894
11/21/20246:02:06 PMsell$87.67$0.04361194.650.096822,010.41
0xc21...Cd5c
0x48...99f3
11/21/20246:01:24 PMsell$610.43$0.043621,355.210.0968413,994.36
0xc21...Cd5c
0x4b...573d
11/21/20246:01:20 PMsell$610.61$0.043631,355.620.0968613,994.36
0xc21...Cd5c
0x2e...dbcb
11/21/20246:01:16 PMsell$386.45$0.04364857.950.096898,854.62
0xc21...Cd5c
0x35...80cb