WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.02625
Presyo
0.1018 WMATIC
TVL
$170,263.02
MKT CAP
$22.8M
5m
0%
1h
1.20%
4h
0.68%
24h
-1.05%
Ibahagi
TXNS
2K
Mga Bumili
774
Mga Nagbenta
762
Dami
220K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3.23M
Pinagsama WMATIC:
$331,362.28

QUICK/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02625. Ang presyo ng QUICK ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1536 trades na may dami ng kalakalan na $220,214.94. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,835,837.65. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $170,263.03. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $170,263.03.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1536 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 762 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $220,214.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1018, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02625 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/202512:54:31 AMbuy$222.89$0.02625864.380.10188,490.92
0xc21...Cd5c
0x75...6cc7
05/12/202512:52:27 AMbuy$261.95$0.02631,013.550.10179,960.16
0xc21...Cd5c
0x91...54df
05/12/202512:41:07 AMsell$46.65$0.02619180.540.10131,781.22
0xc21...Cd5c
0x5d...ca9a
05/12/202512:40:23 AMsell$40.59$0.02619157.070.10131,549.59
0xc21...Cd5c
0x9c...09ba
05/12/202512:40:19 AMsell$315.28$0.026191,220.240.101312,034.34
0xc21...Cd5c
0xb1...600d
05/12/202512:40:15 AMsell$83.1$0.02619321.750.10143,172.18
0xc21...Cd5c
0xd1...27ae
05/12/202512:40:05 AMsell$197.43$0.02618764.850.10147,539.07
0xc21...Cd5c
0xec...cde3
05/12/202512:39:55 AMsell$238.66$0.0262924.350.10149,108.01
0xc21...Cd5c
0xf6...43fe
05/12/202512:39:49 AMsell$163.57$0.02621633.530.10156,240.38
0xc21...Cd5c
0xdf...0349
05/12/202512:39:45 AMsell$93.71$0.02621362.960.10153,574.45
0xc21...Cd5c
0x80...c479
05/12/202512:28:25 AMsell$91.98$0.02625355.860.10153,504.06
0xc21...Cd5c
0x69...105a
05/12/202512:22:27 AMbuy$73.97$0.02629286.740.10192,812.78
0xc21...Cd5c
0xd3...fb2f
05/12/202512:21:43 AMbuy$104.7$0.02627406.20.10193,985.18
0xc21...Cd5c
0x78...3921
05/12/202512:20:11 AMsell$72.83$0.02613283.020.10152,787.27
0xc21...Cd5c
0x6a...a17d
05/12/202512:14:19 AMbuy$248.2$0.02625963.580.10199,455.09
0x325...82c6
0x7f...b797
05/12/202512:13:47 AMbuy$363.86$0.026221,413.30.101813,874.87
0x03e...cB27
0x07...d369
05/12/202512:13:25 AMbuy$236.66$0.0262919.570.10189,032.16
0xf50...A757
0x1b...8ab0
05/12/202512:12:49 AMbuy$232.47$0.02618903.540.10178,878.07
0xf50...A757
0x81...5a9b
05/12/202512:12:25 AMbuy$391.08$0.026181,519.110.101714,934.02
0x03e...cB27
0x19...5c3d
05/12/202512:11:59 AMbuy$66.57$0.02616258.770.10162,544.85
0x0f0...8280
0xca...79d2