WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-QUICK pair

Presyo USD
$0.2513
Presyo
10.73 QUICK
TVL
$1.32M
MKT CAP
$50.8M
5m
0.04%
1h
-0.31%
4h
0.88%
24h
1.52%
Ibahagi
TXNS
1K
Mga Bumili
504
Mga Nagbenta
501
Dami
393K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
Pinagsama WMATIC:
894,170.79
Pinagsama QUICK:
$46.9M

WMATIC/QUICK price stats sa Polygon

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Quickswap V3 ay $0.2513. Ang presyo ng WMATIC ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $392,511.70. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,769,628.28. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $1,322,856.37. Ang WMATIC/QUICK trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/QUICK na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $1,322,856.37.

Ang kabuuang transaksyon ng WMATIC/QUICK ay 1005 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 501 ang mga sales transactions.

Ang WMATIC/QUICK pool ay may trading volume na $392,511.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa QUICK ay 10.73, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2513 ngayon.

WMATIC-QUICK price chart

PetsaOras
Presyo $
Presyo QUICK
GumawaTXN
09/20/20256:24:06 PMbuy$177.23$0.023417050.093127,570.78
0x338...43a2
0x4f...8998
09/20/20256:24:04 PMbuy$177.23$0.023417050.093117,570.96
0x338...43a2
0x1d...829b
09/20/20256:24:00 PMbuy$177.23$0.02347050.093117,571.32
0x338...43a2
0xe2...8800
09/20/20256:24:02 PMbuy$177.23$0.02347050.093117,571.14
0x338...43a2
0xcc...adc1
09/20/20256:23:56 PMbuy$177.23$0.02347050.093117,571.67
0x338...43a2
0xa0...a652
09/20/20256:23:58 PMbuy$177.23$0.02347050.093117,571.49
0x338...43a2
0x86...a995
09/20/20256:22:30 PMbuy$256.12$0.02341,018.780.093110,941.97
0x338...43a2
0x8a...f2f8
09/20/20256:22:14 PMbuy$362.82$0.02341,443.210.093115,501.06
0x338...43a2
0x36...0985
09/20/20256:22:10 PMbuy$362.82$0.02341,443.210.0930915,501.81
0x338...43a2
0xea...824b
09/20/20256:22:06 PMbuy$108.84$0.0234432.950.093094,650.83
0x338...43a2
0x46...261b
09/20/20256:22:08 PMbuy$362.82$0.02341,443.210.0930915,502.57
0x338...43a2
0x23...d7d8
09/20/20256:22:04 PMbuy$108.84$0.0234432.950.093094,650.9
0x338...43a2
0xe4...a5ad
09/20/20256:22:02 PMbuy$366.44$0.02341,457.640.0930815,658.81
0x338...43a2
0xb0...8184
09/20/20256:20:40 PMbuy$1.43$0.02345.710.0930861.35
0x5aa...8822
0x10...04fb
09/20/20256:14:00 PMbuy$10.03$0.0234239.880.09308428.51
0x09f...D4Cd
0x5e...7ff2
09/20/20256:09:48 PMsell$159.73$0.02338634.450.09296,829.39
0x338...43a2
0xe8...030d
09/20/20256:08:50 PMsell$576.66$0.023392,290.220.092924,651.27
0x338...43a2
0x40...f2a9
09/20/20256:06:50 PMsell$468.12$0.02341,858.480.0929120,002.78
0x338...43a2
0xfc...0e95
09/20/20256:06:48 PMsell$582.71$0.02342,313.440.0929124,897.78
0x338...43a2
0x49...05e7
09/20/20256:06:36 PMsell$215.44$0.0234855.350.092929,204.99
0x338...43a2
0xf0...9f86