WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01734
Presyo
0.09628 WMATIC
TVL
$983,190.72
MKT CAP
$15M
5m
0%
1h
-0.33%
4h
-0.87%
24h
-5.90%
Ibahagi
TXNS
580
Mga Bumili
302
Mga Nagbenta
278
Dami
133K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
39.2M
Pinagsama WMATIC:
$1.68M

QUICK/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01734. Ang presyo ng QUICK ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $133,093.48. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $14,989,561.25. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $983,190.72. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $983,190.72.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 580 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 278 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $133,093.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09628, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01734 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/202510:32:29 AMbuy$8.91$0.0173449.450.09628513.65
0x135...5203
0x1c...b357
11/03/202510:25:59 AMsell$70.06$0.017443860.096094,017.02
0x731...61C4
0xe3...20bf
11/03/202510:25:17 AMsell$1,127.54$0.017446,211.920.096164,638.97
0x0f0...8280
0x9e...11c3
11/03/202510:25:13 AMsell$307.07$0.017411,694.440.0961117,629.76
0x0f0...8280
0x7f...850e
11/03/202510:24:15 AMsell$629.72$0.017413,475.990.0961136,163.21
0x325...82c6
0x9d...a5c5
11/03/202510:18:27 AMsell$793.36$0.017414,379.210.0961345,555
0x03e...cB27
0x66...b6c7
11/03/202510:17:53 AMsell$0.3858$0.017412.130.0961322.15
0xb4b...DA00
0x2d...0f6e
11/03/202510:17:53 AMsell$218.86$0.017411,208.060.0961312,566
0x03e...cB27
0x28...68c6
11/03/202510:10:11 AMsell$60$0.0174331.480.096133,447.97
0x63c...6832
0xf1...4a14
11/03/202510:03:17 AMsell$332.17$0.017391,836.420.0961419,101
0x325...82c6
0xaf...663f
11/03/20259:59:49 AMbuy$7.12$0.0173239.60.09633411.14
0xdCb...0401
0xe4...ebc4
11/03/20259:57:57 AMbuy$24.95$0.01732138.80.096331,440.84
0x1D8...c404
0x7d...3cda
11/03/20259:55:11 AMbuy$6.88$0.0174338.050.09633394.99
0x1D8...c404
0xeb...80ee
11/03/20259:53:47 AMbuy$6.68$0.0173237.180.09633385.96
0xc7D...9999
0x66...c3bd
11/03/20259:53:43 AMbuy$26.09$0.01735144.870.096331,503.85
0xb4b...DA00
0x47...b961
11/03/20259:51:57 AMbuy$4.3$0.0173523.860.09633247.71
0xb4b...DA00
0x1d...0930
11/03/20259:51:11 AMbuy$32.07$0.01738177.720.096331,844.86
0xdCb...0401
0x60...f3c5
11/03/20259:48:37 AMbuy$5.23$0.0173928.990.09633300.98
0x75B...6498
0x52...7bf8
11/03/20259:48:37 AMbuy$4.01$0.0173922.210.09633230.64
0xff8...5937
0x3e...9b4d
11/03/20259:44:13 AMsell$182.78$0.017471,005.670.0961410,460
0x325...82c6
0x88...1cc5