WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.0456
Presyo
0.1081 WMATIC
TVL
$325,618.44
MKT CAP
$39.8M
5m
0%
1h
-0.67%
4h
-1.78%
24h
-0.77%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
542
Dami
453K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
3.44M
Pinagsama WMATIC:
$400,128.04

QUICK/WMATIC price stats sa Polygon

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.0456. Ang presyo ng QUICK ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $453,230.59. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $39,785,185.93. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $325,618.44. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $325,618.44.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1203 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 542 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $453,230.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1081, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0456 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/26/20249:01:27 PMbuy$33.74$0.045679.990.1081739.91
0xb4b...DA00
0x52...df61
09/26/20249:00:51 PMbuy$1.79$0.04564.250.108139.39
0x83b...227a
0x43...1fee
09/26/20248:51:17 PMbuy$31.24$0.045674.070.1081685.13
0x1D8...c404
0x87...a2e5
09/26/20248:50:39 PMsell$112.74$0.04547267.080.10772,479.38
0xc21...Cd5c
0x10...c65d
09/26/20248:50:27 PMsell$252.44$0.04547598.030.10775,551.05
0xc21...Cd5c
0x15...77fd
09/26/20248:49:43 PMbuy$59.76$0.04564141.60.10811,309.45
0xD3C...7c53
0x80...d41b
09/26/20248:49:43 PMbuy$17.98$0.0456342.60.1081393.98
0x9C2...b098
0x2c...9a0e
09/26/20248:49:29 PMsell$174.9$0.04553413.870.10773,841.35
0xc21...Cd5c
0x05...b817
09/26/20248:49:25 PMsell$415.37$0.04549983.810.10779,129.43
0xc21...Cd5c
0xb7...fbd4
09/26/20248:48:35 PMbuy$43.89$0.04571103.870.1081960.24
0xe49...fAaC
0xe5...fb2e
09/26/20248:48:13 PMsell$178.49$0.04555422.340.10773,918.56
0xc21...Cd5c
0x51...7f6f
09/26/20248:48:09 PMsell$362.22$0.0456856.140.10777,942.27
0xc21...Cd5c
0x72...5f33
09/26/20248:42:57 PMsell$770.72$0.04561,822.340.107816,900
0xe62...eF17
0x17...5e57
09/26/20248:42:57 PMsell$268.81$0.04561635.580.10785,892.55
0xc21...Cd5c
0xd5...10d4
09/26/20248:30:09 PMbuy$37.68$0.0457889.110.1082823.06
0x1D8...c404
0x93...a02d
09/26/20248:26:49 PMsell$0.8169$0.045731.920.107817.86
0x9Ee...C632
0x61...eb0b
09/26/20248:25:29 PMbuy$30.13$0.045971.060.1082656.42
0x1D8...c404
0x18...ab1c
09/26/20248:23:49 PMbuy$13.97$0.0459132.950.1082304.35
0x884...7663
0xf5...f357
09/26/20248:23:45 PMbuy$28.58$0.0459167.40.1082622.64
0x000...f14F
0x0b...c456
09/26/20248:23:45 PMsell$892.27$0.045752,103.870.107819,500
0xe62...eF17
0x42...17fb