WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.007161
Presyo
0.0899 WMATIC
TVL
$32,102.8
MKT CAP
$5.7M
5m
0%
1h
-1.25%
4h
0.17%
24h
1.18%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
1K
Dami
121K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.5M
Pinagsama WMATIC:
$177,840.68

QUICK/WMATIC price stats sa Polygon

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.007161. Ang presyo ng QUICK ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1893 trades na may dami ng kalakalan na $120,633.63. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $5,738,801.02. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $32,102.81. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $32,102.81.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1893 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 1033 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $120,633.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.0899, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.007161 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/22/20269:10:47 AMsell$100.56$0.0071611,262.450.089914,042.66
0xED0...DDD7
0x38...7088
06/22/20269:10:34 AMsell$12.82$0.007167160.960.089971,789
0x869...Ac3E
0xc2...e8f7
06/22/20269:10:05 AMsell$8.86$0.007168111.280.089981,236.66
0xED0...DDD7
0x5f...fb19
06/22/20269:09:50 AMsell$12.8$0.007162160.920.091,788
0x869...Ac3E
0x63...442f
06/22/20269:09:01 AMbuy$157.36$0.0071911,975.410.0902721,883.32
0xFDf...AC85
0xdd...65d3
06/22/20269:08:29 AMsell$148.06$0.007161,858.90.089920,676.63
0xE8E...4661
0x39...7dea
06/22/20269:08:22 AMsell$12.91$0.007162162.270.091,803
0x869...Ac3E
0x94...468e
06/22/20269:06:35 AMsell$50.29$0.007173631.280.090047,010.83
0xED0...DDD7
0x97...2f69
06/22/20269:06:01 AMsell$44.75$0.007178561.80.09016,234.98
0xED0...DDD7
0xf8...f613
06/22/20269:04:44 AMsell$27.75$0.007182348.350.090153,863.91
0xaaA...428C
0xea...a1ce
06/22/20269:04:43 AMsell$1.28$0.00718416.120.09017178.77
0x8AE...D662
0x7e...e58c
06/22/20269:04:44 AMsell$4.74$0.0071859.540.09013660.65
0x7CA...6f5E
0x7e...76f2
06/22/20269:04:32 AMsell$32.22$0.007185404.510.090194,484.85
0x550...0aFc
0x86...6de9
06/22/20269:04:13 AMsell$8.07$0.007181101.480.090221,124.8
0x550...0aFc
0x52...a22c
06/22/20269:04:11 AMsell$8.07$0.007182101.490.090231,124.8
0x550...0aFc
0x36...b997
06/22/20269:04:10 AMsell$8.07$0.007183101.50.090241,124.8
0x550...0aFc
0x63...7231
06/22/20269:04:08 AMsell$21.85$0.007184274.610.090263,042.38
0x550...0aFc
0x03...2781
06/22/20269:04:07 AMsell$21.86$0.007187274.690.090283,042.38
0x550...0aFc
0x49...b072
06/22/20269:04:05 AMsell$13.97$0.007188175.580.090311,944.25
0x550...0aFc
0xf5...ecc4
06/22/20269:04:04 AMsell$14.54$0.00719182.750.090322,023.19
0x550...0aFc
0xeb...8eaf