WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.008019
Presyo
0.1101 WMATIC
TVL
$26,402.4
MKT CAP
$7.1M
5m
0%
1h
0.05%
4h
0.34%
24h
2.81%
Ibahagi
TXNS
608
Mga Bumili
342
Mga Nagbenta
266
Dami
17K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.41M
Pinagsama WMATIC:
$207,854.28

QUICK/WMATIC price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.008019. Ang presyo ng QUICK ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $17,298.25. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,129,478.09. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $26,402.41. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $26,402.41.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 608 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 266 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $17,298.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1101, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.008019 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/01/20261:31:50 PMbuy$8.02$0.008019110.190.11011,000.24
0x550...0aFc
0xc8...9658
08/01/20261:31:48 PMbuy$14.84$0.008006204.220.11011,853.95
0x550...0aFc
0x71...d56d
08/01/20261:31:45 PMbuy$65.37$0.008899.460.118,171.77
0x550...0aFc
0x37...45f4
08/01/20261:31:47 PMbuy$14.99$0.008004206.260.11011,872.88
0x550...0aFc
0xb3...5728
08/01/20261:31:44 PMbuy$7.77$0.007995106.950.11972.21
0x550...0aFc
0x2d...20e5
08/01/20261:22:42 PMsell$57.97$0.00801793.680.10967,236.91
0x0f0...8280
0xba...63ce
08/01/20261:22:21 PMsell$13.89$0.008014190.20.10971,733.44
0x550...0aFc
0xc4...8526
08/01/20261:22:20 PMsell$13.89$0.008016190.230.10971,733.44
0x550...0aFc
0x4f...b696
08/01/20261:22:15 PMsell$14.03$0.008017192.170.10971,750.77
0x550...0aFc
0x93...fd3a
08/01/20261:22:14 PMsell$14.03$0.008019192.210.10971,750.77
0x550...0aFc
0x2f...eb3b
08/01/20261:20:32 PMsell$13.88$0.008011190.340.10981,733.43
0x550...0aFc
0x8b...3e69
08/01/20261:17:11 PMsell$2$0.00802427.420.1098249.72
0x8b4...8D3d
0x11...e000
08/01/20261:08:30 PMbuy$15.98$0.008047218.950.11011,986.94
0x550...0aFc
0xee...cd1b
08/01/20261:08:00 PMbuy$15.97$0.008038218.950.11011,987.38
0x550...0aFc
0x3c...de02
08/01/20261:07:54 PMbuy$8.04$0.008037110.190.11011,000.41
0x550...0aFc
0x6f...32cc
08/01/20261:05:59 PMbuy$8.04$0.008042110.190.11011,000.52
0x550...0aFc
0x71...34bd
08/01/20261:05:57 PMbuy$15.98$0.00804218.950.11011,988.26
0x550...0aFc
0xe5...8e6b
08/01/20261:05:48 PMbuy$8.04$0.00804110.190.11011,000.84
0x550...0aFc
0xc5...49e9
08/01/202612:56:35 PMsell$18.73$0.008005256.790.10972,340.26
0x252...F89B
0x61...8fef
08/01/202612:53:36 PMsell$13.88$0.008007190.240.10971,733.44
0x550...0aFc
0x30...c36f