WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.02389
Presyo
0.09973 WMATIC
TVL
$1.32M
MKT CAP
$20.8M
5m
-0.07%
1h
-0.06%
4h
0.25%
24h
-0.04%
Ibahagi
TXNS
2K
Mga Bumili
639
Mga Nagbenta
1K
Dami
498K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
28.78M
Pinagsama WMATIC:
$2.63M

QUICK/WMATIC price stats sa Polygon

Noong Agosto 28, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02389. Ang presyo ng QUICK ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1644 trades na may dami ng kalakalan na $498,102.95. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $20,756,570.79. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $1,317,743.92. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $1,317,743.92.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1644 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 1005 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $498,102.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09973, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02389 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/28/20253:51:03 AMbuy$264.34$0.023891,103.180.0997311,060.940xdf...312c
08/28/20253:51:03 AMbuy$86.1$0.02389359.320.099733,602.70x41...664e
08/28/20253:51:01 AMbuy$20.05$0.0238983.680.09973839.030x00...f696
08/28/20253:49:55 AMbuy$33.33$0.02389139.120.099731,3950x08...f96c
08/28/20253:49:23 AMbuy$386.68$0.023891,613.640.0997316,179.960x9a...718d
08/28/20253:46:45 AMbuy$103.53$0.02394320.099724,331.880x77...2668
08/28/20253:45:33 AMbuy$209.84$0.023918750.099728,774.10xc8...f0f1
08/28/20253:45:13 AMbuy$375.18$0.023911,564.420.0997215,6880x5e...69db
08/28/20253:45:05 AMbuy$78.57$0.0239327.770.099713,286.990x61...8d28
08/28/20253:42:57 AMbuy$340.1$0.023891,419.140.0997114,2320xfe...8ecc
08/28/20253:41:57 AMbuy$29.95$0.0239124.940.099711,253.080x3f...5f63
08/28/20253:41:43 AMbuy$130.15$0.0239542.970.099715,445.450xa2...4c78
08/28/20253:38:51 AMbuy$89.79$0.02391374.370.09973,754.650xc6...7094
08/28/20253:38:49 AMbuy$291.51$0.023911,215.420.099712,189.970x54...b9f5
08/28/20253:36:03 AMbuy$437.02$0.02391,822.420.099718,278.940xf5...6eb1
08/28/20253:36:03 AMbuy$101.05$0.0239421.420.09974,226.760x30...174f
08/28/20253:34:05 AMbuy$296.79$0.02391,237.810.0996912,4160xf7...4f71
08/28/20253:32:49 AMbuy$128.85$0.02391537.210.099695,388.750xeb...6e3f
08/28/20253:32:47 AMbuy$303.2$0.023911,264.120.0996812,680.60xf0...faae
08/28/20253:32:43 AMbuy$306.23$0.02391,276.760.0996712,808.750xb0...8eac