WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.007721
Presyo
0.09721 WMATIC
TVL
$33,061.73
MKT CAP
$6.9M
5m
0%
1h
0.30%
4h
0.16%
24h
-0.01%
Ibahagi
TXNS
214
Mga Bumili
99
Mga Nagbenta
115
Dami
7K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.4M
Pinagsama WMATIC:
$183,366.89

QUICK/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.007721. Ang presyo ng QUICK ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $6,942.64. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $6,864,965.76. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $33,061.74. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $33,061.74.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 214 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $6,942.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09721, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.007721 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/202611:51:22 AMsell$0.8217$0.00772110.340.09721106.41
0xB6A...c49E
0xf6...ef43
07/12/202611:40:52 AMbuy$106.4$0.0077381,338.330.0973313,749.82
0x550...0aFc
0x6a...136c
07/12/202611:40:50 AMbuy$14.98$0.00773188.470.097241,938.22
0x550...0aFc
0xd6...eaf1
07/12/202611:39:38 AMsell$3.93$0.00771449.480.09703509.97
0xceC...02e1
0x7b...b7b0
07/12/202611:34:01 AMsell$1.98$0.00770324.960.09704257.22
0xb89...ef50
0x55...eacc
07/12/202611:32:47 AMsell$0.2509$0.0077113.150.0970432.53
0x751...f2e5
0xd9...693c
07/12/202611:30:58 AMsell$0.2887$0.0076983.630.0970437.49
0x22d...b52A
0xfb...aead
07/12/202611:30:05 AMsell$10.56$0.0077133.180.097051,372.32
0x139...1664
0xf9...ffc1
07/12/202610:42:17 AMbuy$13.02$0.007691164.740.097241,694.07
0x442...E4df
0x4e...5fd8
07/12/202610:42:07 AMbuy$36.39$0.007683460.450.09724,736.86
0xC47...54dA
0x52...1166
07/12/202610:16:19 AMbuy$1.79$0.00770422.620.09717232.79
0xE93...10d6
0x68...3d79
07/12/202610:12:58 AMbuy$4.11$0.00770851.840.09717533.52
0x94A...6F76
0x7d...495d
07/12/20269:58:44 AMbuy$5.95$0.00771750.09716771.87
0x252...F89B
0xf0...f214
07/12/20269:34:14 AMbuy$2.7$0.00772234.060.09715350.62
0x749...e91F
0x63...f3d7
07/12/20268:41:41 AMbuy$47.48$0.007708598.20.097126,159.35
0x3f0...5B7B
0x55...8341
07/12/20268:31:31 AMbuy$7.13$0.0077189.750.09705924.77
0xD99...349e
0x4a...de27
07/12/20268:31:31 AMbuy$13.49$0.007711169.930.097071,750.62
0x651...e074
0xba...b0e2
07/12/20268:30:02 AMbuy$20.01$0.007721251.540.097032,592.22
0xceC...02e1
0xf1...ead9
07/12/20268:09:47 AMsell$0.8873$0.00770911.140.09682115.09
0x4e8...31bb
0x34...e869
07/12/20268:07:53 AMsell$5$0.00770962.880.09683649.43
0xceC...02e1
0xea...a5c2