WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.01087
Presyo
0.09693 WMATIC
TVL
$625,254.55
MKT CAP
$9.4M
5m
0.39%
1h
0.99%
4h
1.18%
24h
0.45%
Ibahagi
TXNS
463
Mga Bumili
293
Mga Nagbenta
170
Dami
66K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
20.01M
Pinagsama WMATIC:
$3.63M

QUICK/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01087. Ang presyo ng QUICK ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $66,309.88. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,351,774.81. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $625,254.55. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $625,254.55.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 463 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 170 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $66,309.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09693, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01087 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20252:06:26 PMbuy$173.23$0.010871,544.40.0969315,932.89
0x0f0...8280
0xcd...6399
12/17/20252:02:56 PMsell$26.23$0.01083234.170.096732,420.78
0xfff...3fF5
0xe6...8e09
12/17/20252:02:20 PMsell$257.29$0.010772,310.460.0967323,883.56
0x0f0...8280
0x34...4a99
12/17/20252:00:14 PMsell$55.7$0.01083497.580.096745,143.43
0x63c...6832
0x07...a3c9
12/17/20252:00:14 PMsell$63.93$0.01083571.10.096745,903.43
0x09f...D4Cd
0x7d...5b18
12/17/20252:00:14 PMsell$52.03$0.01083464.770.096744,804.22
0xCFC...5461
0x3a...ba49
12/17/20252:00:14 PMsell$28.57$0.01083255.250.096742,638.53
0x1D8...c404
0x4c...46cd
12/17/20251:59:34 PMsell$604.14$0.010835,396.330.0967455,777.18
0x0f0...8280
0x36...a6c0
12/17/20251:58:42 PMsell$80.09$0.01083715.40.096757,394.1
0x63c...6832
0x5e...940d
12/17/20251:49:18 PMsell$4.29$0.0108338.390.09675396.81
0x421...B627
0x1c...a68f
12/17/20251:49:08 PMsell$46.49$0.01082415.730.096754,296.86
0x421...B627
0x02...5756
12/17/20251:49:02 PMsell$4.33$0.0108238.750.09675400.57
0x2D6...07F8
0xbb...cd0d
12/17/20251:48:58 PMsell$18.69$0.01081167.260.096751,728.71
0x375...C524
0xef...459b
12/17/20251:48:44 PMsell$604.18$0.010815,404.810.0967555,858.3
0x0f0...8280
0xd1...0e27
12/17/20251:47:46 PMsell$776.56$0.01086,955.390.0967671,875.63
0x0f0...8280
0x33...8b2f
12/17/20251:46:34 PMsell$60.03$0.0108537.940.096775,558.65
0x63c...6832
0xf7...943a
12/17/20251:46:30 PMsell$63.12$0.0108565.570.096775,844.12
0x09f...D4Cd
0x48...4f62
12/17/20251:45:08 PMsell$947.3$0.010778,510.170.0967887,928.26
0x0f0...8280
0x77...eac8
12/17/20251:45:10 PMsell$46.01$0.01077413.420.096774,271.87
0xC05...AA66
0x9c...fb06
12/17/20251:45:06 PMsell$245.8$0.010772,208.250.0967922,813.85
0x63c...6832
0x69...160d