- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 33.02M
- Pinagsama WMATIC:
- $2.21M
QUICK/WMATIC price stats sa Polygon
Noong Agosto 11, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02369. Ang presyo ng QUICK ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1218 trades na may dami ng kalakalan na $391,902.42. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $20,661,300.32. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $1,314,109.61. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $1,314,109.61.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 1218 sa nakaraang 24 na oras, kung saan 682 ang mga buy transactions, at 536 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $391,902.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09853, na naitala noong 10:57 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02369 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:56:42 AM | buy | $0.3202 | $0.02369 | 1.33 | 0.09853 | 13.51 | 0x74...3fce | |
| 08/11/2025 | 10:56:40 AM | buy | $0.9355 | $0.02369 | 3.89 | 0.09853 | 39.48 | 0x9f...4dc2 | |
| 08/11/2025 | 10:56:36 AM | sell | $1,199.75 | $0.02364 | 4,989.86 | 0.09834 | 50,738 | 0xda...3789 | |
| 08/11/2025 | 10:56:36 AM | buy | $19.44 | $0.02369 | 80.87 | 0.09853 | 820.81 | 0xc5...2af7 | |
| 08/11/2025 | 10:56:36 AM | buy | $0.2406 | $0.02369 | 1 | 0.09853 | 10.15 | 0xe6...b38f | |
| 08/11/2025 | 10:56:36 AM | buy | $0.9483 | $0.02369 | 3.94 | 0.09853 | 40.02 | 0x34...de39 | |
| 08/11/2025 | 10:56:06 AM | sell | $917.72 | $0.02364 | 3,816.87 | 0.09836 | 38,805 | 0x07...026a | |
| 08/11/2025 | 10:55:50 AM | buy | $2.4 | $0.02369 | 10 | 0.09856 | 101.45 | 0x71...090f | |
| 08/11/2025 | 10:55:38 AM | buy | $13.16 | $0.02369 | 54.74 | 0.09856 | 555.4 | 0x89...668e | |
| 08/11/2025 | 10:55:38 AM | buy | $3.27 | $0.02369 | 13.61 | 0.09856 | 138.18 | 0x97...3f4a | |
| 08/11/2025 | 10:55:34 AM | sell | $1,066.98 | $0.02365 | 4,437.64 | 0.09837 | 45,110 | 0x14...2dcd | |
| 08/11/2025 | 10:55:26 AM | buy | $2.1 | $0.0237 | 8.76 | 0.09857 | 88.95 | 0x98...a3c8 | |
| 08/11/2025 | 10:55:24 AM | buy | $16.53 | $0.0237 | 68.77 | 0.09857 | 697.68 | 0xa0...707d | |
| 08/11/2025 | 10:55:08 AM | sell | $15.58 | $0.02365 | 64.83 | 0.09838 | 659 | 0x42...f949 | |
| 08/11/2025 | 10:55:04 AM | sell | $603.12 | $0.02365 | 2,508.43 | 0.09838 | 25,496 | 0x50...80ea | |
| 08/11/2025 | 10:54:36 AM | sell | $917.82 | $0.02365 | 3,817.27 | 0.09839 | 38,795 | 0xc8...f6c9 | |
| 08/11/2025 | 10:54:06 AM | sell | $129.51 | $0.02365 | 538.66 | 0.0984 | 5,474 | 0xdd...b085 | |
| 08/11/2025 | 10:53:40 AM | buy | $6.02 | $0.0237 | 25.03 | 0.0986 | 253.93 | 0x22...b3c7 | |
| 08/11/2025 | 10:53:36 AM | sell | $872.35 | $0.02366 | 3,628.19 | 0.09841 | 36,868 | 0x8a...ec94 | |
| 08/11/2025 | 10:53:08 AM | sell | $1,311.05 | $0.02366 | 5,452.79 | 0.09843 | 55,394 | 0x1f...0d3b |