WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.02703
Presyo
0.09163 WMATIC
TVL
$215,907.86
MKT CAP
$23.5M
5m
0%
1h
0.90%
4h
1.21%
24h
2.52%
Ibahagi
TXNS
322
Mga Bumili
152
Mga Nagbenta
170
Dami
92K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
2.96M
Pinagsama WMATIC:
$460,706.22

QUICK/WMATIC price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02703. Ang presyo ng QUICK ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $92,323.04. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $23,544,289.41. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $215,907.87. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $215,907.87.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 322 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 170 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $92,323.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.09163, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02703 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/22/20251:33:04 PMbuy$472.09$0.027031,6000.0916317,461.2
0xe62...eF17
0x94...0b18
02/22/20251:29:54 PMbuy$37.97$0.0271128.330.09161,401.02
0xc21...Cd5c
0xb8...f03d
02/22/20251:29:50 PMbuy$37.97$0.0271128.330.091591,401.08
0xc21...Cd5c
0xa0...d9d7
02/22/20251:29:46 PMbuy$38.34$0.02709129.620.091591,415.16
0xc21...Cd5c
0x51...f805
02/22/20251:29:42 PMsell$307.51$0.0271,039.380.0912611,389.2
0x788...130c
0x1a...97d8
02/22/20251:29:14 PMbuy$306.85$0.02711,037.160.0916111,321.48
0xc21...Cd5c
0xed...6df2
02/22/20251:26:12 PMsell$53.81$0.02701181.760.091241,992.01
0xcB5...9825
0xab...fdfb
02/22/20251:25:02 PMbuy$414.47$0.027111,4000.0915715,287.81
0xe62...eF17
0xa7...5254
02/22/20251:23:48 PMbuy$97.78$0.0271330.280.091543,607.77
0xc21...Cd5c
0x45...9725
02/22/20251:22:52 PMbuy$256.7$0.02709867.080.091529,473.39
0xc21...Cd5c
0x96...8a68
02/22/20251:20:54 PMbuy$23.56$0.0270979.60.09151869.85
0xc21...Cd5c
0x34...5e2a
02/22/20251:19:18 PMbuy$223.32$0.02708754.330.091498,244.11
0xc21...Cd5c
0xf9...fe56
02/22/20251:12:36 PMbuy$443.97$0.027071,5000.0914616,400.13
0xe62...eF17
0xc5...6503
02/22/20251:12:34 PMbuy$177.59$0.02706600.020.091426,562.8
0xc21...Cd5c
0xe5...d7ab
02/22/20251:12:22 PMbuy$5.03$0.02705170.09141186
0x619...6268
0xfd...3ad6
02/22/20251:08:22 PMsell$2.97$0.0269510.040.09106110.25
0x9f7...ACeb
0x3e...30d8
02/22/20251:06:40 PMbuy$95.83$0.02705323.770.091413,541.9
0xc21...Cd5c
0x12...1264
02/22/20251:06:12 PMsell$132.51$0.02695447.720.091064,916.45
0xa36...3F8F
0x76...29ca
02/22/20251:05:18 PMbuy$414.37$0.027051,4000.0913915,317.34
0xe62...eF17
0x0a...9f99
02/22/20251:02:18 PMsell$53.65$0.02693181.350.091031,992.18
0xdCb...0401
0x94...c094