WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.02524
Presyo
0.1076 WMATIC
TVL
$1.33M
MKT CAP
$22M
5m
-0.00%
1h
-0.79%
4h
-0.10%
24h
4.44%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
11.02M
Pinagsama WMATIC:
$4.48M

QUICK/WMATIC price stats sa Polygon

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02524. Ang presyo ng QUICK ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $1,322,101.36. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,028,604.23. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $1,329,725.50. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $1,329,725.50.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 2633 sa nakaraang 24 na oras, kung saan 1358 ang mga buy transactions, at 1275 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $1,322,101.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.1076, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02524 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20257:19:02 PMbuy$7.58$0.0252432.340.1076300.42
0x12A...DE1a
0x7c...51fa
07/16/20257:16:20 PMbuy$23.78$0.02524101.410.1076941.87
0xdCb...0401
0x8b...3195
07/16/20257:11:12 PMsell$410.21$0.025211,745.190.107216,267
0x03e...cB27
0x06...007c
07/16/20257:09:28 PMsell$354.8$0.025211,509.470.107214,069
0xf50...A757
0xe6...1d1c
07/16/20257:08:14 PMsell$275.5$0.025221,172.10.107210,924
0xf50...A757
0x65...1802
07/16/20257:08:00 PMsell$625.53$0.025222,661.240.107324,801
0xf50...A757
0x29...1059
07/16/20257:07:00 PMsell$270.04$0.025221,148.870.107310,706
0x03e...cB27
0x98...c06f
07/16/20257:06:46 PMsell$1,729.44$0.025267,347.280.107368,455.75
0x03e...cB27
0xd6...c117
07/16/20257:06:36 PMsell$481.66$0.025262,046.260.107319,062
0x325...82c6
0xe7...49b0
07/16/20257:05:52 PMbuy$13.65$0.0253657.990.1077538.28
0xdCb...0401
0x6e...0d8c
07/16/20257:05:36 PMbuy$5$0.0253621.270.1077197.5
0x06B...C500
0xc2...3788
07/16/20256:52:32 PMbuy$344.41$0.025421,459.510.107713,546.67
0x742...7a8E
0x45...c70d
07/16/20256:50:16 PMsell$769.03$0.025363,254.280.107330,313.98
0x03e...cB27
0xf3...c898
07/16/20256:49:04 PMsell$47$0.02541198.560.10731,849.55
0xA7A...5Ce5
0x96...5d45
07/16/20256:47:00 PMsell$594.34$0.025472,505.290.107323,334.38
0x03e...cB27
0xe6...0b02
07/16/20256:45:44 PMsell$814.58$0.025413,442.220.107332,057.36
0x03e...cB27
0x32...b1b1
07/16/20256:45:38 PMsell$114.35$0.02541483.230.10734,500
0xe22...1FD3
0x6f...5a0f
07/16/20256:45:20 PMsell$50.82$0.02541214.770.10732,000
0xe22...1FD3
0x3f...f5c0
07/16/20256:43:22 PMsell$190.55$0.0254805.410.10737,500
0xe22...1FD3
0x7b...aa18
07/16/20256:43:06 PMsell$508.16$0.02542,147.880.107320,000
0xe22...1FD3
0xa0...9e08