WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WMATIC pair

Presyo USD
$0.0105
Presyo
0.095 WMATIC
TVL
$40,433.89
MKT CAP
$9.3M
5m
0%
1h
0.35%
4h
-0.78%
24h
-1.86%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
487
Dami
72K
Telegram price alerts
Pares:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama QUICK:
1.97M
Pinagsama WMATIC:
$178,976.32

QUICK/WMATIC price stats sa Polygon

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.0105. Ang presyo ng QUICK ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1005 trades na may dami ng kalakalan na $71,662.48. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,263,845.54. Ang kontrata ng liquidity pool ay 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 na may kabuuang halaga na naka-lock (TVL) na $40,433.89. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42 ay $40,433.89.

Ang kabuuang transaksyon ng QUICK/WMATIC ay 1005 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 487 ang mga sales transactions.

Ang QUICK/WMATIC pool ay may trading volume na $71,662.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WMATIC ay 0.095, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.0105 ngayon.

QUICK-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/202612:24:20 PMbuy$199.8$0.01051,807.470.09519,025.66
0x550...0aFc
0x4a...1c79
10/01/202612:24:18 PMbuy$77.35$0.01053696.380.094877,339.9
0x0f0...8280
0xb8...620e
10/01/202612:17:33 PMbuy$92.5$0.0105834.610.094798,803.99
0x7C4...e2F3
0xc4...1d76
10/01/202612:03:45 PMbuy$197.71$0.010491,783.570.0946718,839
0x550...0aFc
0x74...7b55
10/01/202612:03:44 PMbuy$48.28$0.01047435.890.094564,609.23
0x4e6...EeE8
0xd7...ccf5
10/01/202612:02:41 PMbuy$83.37$0.01048751.560.094517,951.99
0x550...0aFc
0x55...165e
10/01/202612:02:39 PMbuy$173.35$0.010471,562.580.094416,552.46
0x550...0aFc
0xb7...d021
10/01/202612:02:33 PMbuy$13.02$0.01046117.430.094321,244.99
0x550...0aFc
0x53...eaf9
10/01/202612:00:15 PMsell$15.18$0.01043136.680.093941,454.94
0x433...9E5d
0x24...bf99
10/01/202611:59:27 AMbuy$88.21$0.01046794.840.094298,429.66
0x550...0aFc
0xb5...e0c7
10/01/202611:59:26 AMbuy$36.29$0.010453270.094233,470
0x550...0aFc
0x34...eff9
10/01/202611:59:02 AMbuy$66.98$0.01047602.50.094196,396.5
0x550...0aFc
0x4a...2d67
10/01/202611:58:20 AMbuy$45.19$0.01046406.460.094144,317.51
0x550...0aFc
0x6c...faec
10/01/202611:57:12 AMbuy$50.79$0.01046456.570.09414,851.99
0x550...0aFc
0xb1...33e3
10/01/202611:53:00 AMbuy$65.1$0.01046584.920.094046,219.35
0x550...0aFc
0x70...39c5
10/01/202611:49:15 AMbuy$92.22$0.01044829.610.093978,827.68
0x550...0aFc
0xe7...6e46
10/01/202611:49:14 AMbuy$46.63$0.0104421.060.093914,483.39
0x550...0aFc
0xfa...41b6
10/01/202611:48:14 AMsell$200.96$0.010441,801.940.0936119,249.27
0xCCB...CA09
0x88...9525
10/01/202611:48:03 AMsell$70.22$0.01042631.480.093736,737.24
0xCCB...CA09
0xe4...a825
10/01/202611:48:00 AMbuy$105.64$0.010469500.0940910,096.68
0xa7E...F61f
0x1a...ce19