WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.008787
Presyo
0.054282 WETH
TVL
$127,258.74
MKT CAP
$7.5M
5m
0%
1h
-1.10%
4h
-34.52%
24h
-32.24%
Ibahagi
TXNS
454
Mga Bumili
255
Mga Nagbenta
199
Dami
68K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
7.54M
Pinagsama WETH:
$29.73

QUICK/WETH price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.008787. Ang presyo ng QUICK ay pababa -32.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 454 trades na may dami ng kalakalan na $67,538.18. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,465,908.19. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $127,258.75. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $127,258.75.

Ang kabuuang transaksyon ng QUICK/WETH ay 454 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 199 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $67,538.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004282, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.008787 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202612:54:47 PMbuy$202.46$0.0087870.098670.05428223,040.09
0x7C4...e2F3
0x5f...3dde
02/05/202612:47:39 PMbuy$2.14$0.0087950.0010440.05428244.02
0x972...5979
0xa3...5687
02/05/202612:43:25 PMbuy$135.04$0.0088490.065680.05427915,346.49
0x7C4...e2F3
0x95...da34
02/05/202612:21:57 PMbuy$33.15$0.0087760.016130.0542783,772.01
0x398...A54D
0xb3...6800
02/05/202612:20:33 PMbuy$80.97$0.0087670.03950.0542779,235.53
0x43C...908C
0x8d...5104
02/05/202612:20:09 PMbuy$63.71$0.0088190.031040.0542767,258.9
0xce5...dFe7
0xbe...7671
02/05/202612:18:13 PMbuy$137.96$0.0087990.067020.05427415,679.03
0x96c...96c6
0xfe...6ee8
02/05/202612:17:59 PMbuy$53.3$0.0087840.025920.0542736,067.75
0x1Ce...275B
0x0f...13fd
02/05/202612:17:37 PMbuy$42.1$0.0087990.020440.0542724,784.69
0x1D8...c404
0x20...667c
02/05/202612:16:05 PMbuy$80.54$0.0088140.039030.0542719,138.35
0x1D8...c404
0xa6...93b0
02/05/202612:14:31 PMsell$409.82$0.0088230.19780.05425846,449.12
0x0f0...8280
0x10...d081
02/05/202612:09:45 PMsell$319.09$0.0088350.1540.05426436,116.95
0x4B4...Ce1A
0x46...b0f4
02/05/202612:09:39 PMsell$273.52$0.0088370.1320.05426930,924.21
0x0f0...8280
0x21...3a86
02/05/202612:07:41 PMbuy$206.09$0.0089390.098790.05428523,053.95
0x0f0...8280
0x18...18b4
02/05/202612:02:11 PMbuy$136.68$0.0089230.06560.05428215,318.26
0x0f0...8280
0xd7...97d1
02/05/202611:54:41 AMbuy$136.29$0.0088850.065780.0542815,368.03
0x0f0...8280
0x1a...c72c
02/05/202611:46:23 AMbuy$274.02$0.0089080.13150.05427730,759.84
0xa69...e362
0x08...e9a8
02/05/202611:46:03 AMbuy$299.41$0.0089310.14330.05427233,550.06
0x802...bEde
0x74...e501
02/05/202611:38:59 AMbuy$204.56$0.0088760.098370.05426823,045.35
0x0f0...8280
0x1b...7c23
02/05/202611:36:43 AMbuy$135.12$0.0088050.065460.05426515,345.1
0x0f0...8280
0x3d...48f6