WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01099
Presyo
0.05483 WETH
TVL
$181,825.57
MKT CAP
$8.9M
5m
0%
1h
-1.39%
4h
-1.12%
24h
-3.37%
Ibahagi
TXNS
403
Mga Bumili
189
Mga Nagbenta
214
Dami
22K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
8.79M
Pinagsama WETH:
$37.41

QUICK/WETH price stats sa Polygon

Noong Abril 27, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01099. Ang presyo ng QUICK ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $21,631.73. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $8,945,999.99. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $181,825.57. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $181,825.57.

Ang kabuuang transaksyon ng QUICK/WETH ay 403 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 214 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $21,631.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00000483, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01099 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20263:53:50 PMsell$83.76$0.010990.03680.054837,619.05
0x2ff...C6dc
0xed...3463
04/27/20263:51:50 PMsell$33.52$0.011030.014720.0548323,046.91
0x404...6001
0xe7...a7f4
04/27/20263:42:44 PMsell$70.66$0.011030.030920.0548346,398.08
0xb4b...DA00
0x0a...404c
04/27/20263:39:44 PMsell$67.01$0.011030.029360.0548366,071.66
0xb4b...DA00
0x80...5812
04/27/20263:31:32 PMsell$9.68$0.011030.0042490.054837878.39
0x404...6001
0xf9...fc23
04/27/20263:31:28 PMsell$9.67$0.011010.0042490.054837878.39
0x404...6001
0x8a...8ec4
04/27/20263:31:12 PMsell$43.09$0.011020.01890.0548383,907.45
0x404...6001
0x8d...d955
04/27/20263:23:34 PMsell$59.3$0.010990.02610.054845,393.18
0x4b8...39f4
0x5b...438f
04/27/20263:22:30 PMbuy$5.03$0.011030.0022120.054851456.1
0x093...6a1d
0xf1...2c8b
04/27/20263:22:30 PMbuy$8.19$0.011030.0036030.05485742.75
0x093...6a1d
0xf1...2c8b
04/27/20263:22:28 PMbuy$285.96$0.011050.12550.05484625,912.28
0x404...6001
0xef...3b0b
04/27/20263:22:26 PMbuy$9.43$0.011050.0041410.054841855.44
0x025...c71f
0xe3...8c05
04/27/20263:22:26 PMbuy$52.45$0.011050.023030.054844,758.14
0xfff...8808
0x5f...d80b
04/27/20263:21:42 PMbuy$47.34$0.011040.020730.0548394,285.29
0x404...6001
0x94...2702
04/27/20263:21:40 PMbuy$54.42$0.011030.023830.0548374,927.52
0x404...6001
0x41...406a
04/27/20263:20:58 PMsell$38.25$0.011030.016730.0548273,467.67
0x404...6001
0x32...8c81
04/27/20263:20:54 PMsell$36.04$0.011030.015770.0548283,266.7
0x404...6001
0x38...1def
04/27/20263:20:00 PMbuy$22.24$0.011050.0097330.0548382,011.57
0xfff...A252
0x63...49f0
04/27/20263:19:20 PMbuy$5.46$0.011050.0023910.054838494.26
0x02a...818f
0x21...8520
04/27/20263:18:50 PMbuy$4.93$0.011060.0021540.054838445.26
0x064...5f7C
0x19...8704