WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.002606
Presyo
0.051111 WETH
TVL
$119,461.23
MKT CAP
$2.2M
5m
-0.35%
1h
-6.07%
4h
-13.76%
24h
-9.55%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
491K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
23.5M
Pinagsama WETH:
$24.82

QUICK/WETH price stats sa Polygon

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.002606. Ang presyo ng QUICK ay pababa -9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6654 trades na may dami ng kalakalan na $491,421.98. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $2,227,315.62. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $119,461.24. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $119,461.24.

Ang kabuuang transaksyon ng QUICK/WETH ay 6654 sa nakaraang 24 na oras, kung saan 3273 ang mga buy transactions, at 3381 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $491,421.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000001111, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.002606 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202612:43:27 AMbuy$79.24$0.0026020.033790.05110930,456.36
0x7c7...DF4B
0xab...afba
10/28/202612:43:27 AMbuy$18.8$0.0026050.0080190.0511117,216.28
0xb55...9f7C
0xf9...ee8c
10/28/202612:43:27 AMbuy$6.13$0.0026060.0026150.0511112,352.71
0xfff...6306
0xb4...b2cd
10/28/202612:43:27 AMbuy$36.48$0.0025970.015550.05110714,046.31
0x000...3c21
0xd1...ab51
10/28/202612:43:27 AMsell$474.85$0.0026040.20250.05111182,342.55
0x63D...E6f7
0x7a...679a
10/28/202612:43:15 AMsell$70.93$0.0026250.030240.05111927,013.05
0xF8d...9f7E
0x2a...56c9
10/28/202612:41:05 AMbuy$74.97$0.0026360.031970.05112428,440.92
0x6DC...0537
0x93...b87f
10/28/202612:41:00 AMbuy$46.98$0.0026310.020030.05112217,856.47
0x053...8fdB
0x65...3c57
10/28/202612:40:09 AMsell$49.3$0.0026190.021020.05111718,810.35
0xB99...12C6
0x66...193f
10/28/202612:39:56 AMbuy$20.67$0.0026120.0088160.0511147,913.33
0x135...5203
0xb7...3ff5
10/28/202612:39:57 AMbuy$240.67$0.0026240.10260.05111991,719
0x956...dB44
0x52...1793
10/28/202612:39:56 AMsell$128.71$0.0026060.054890.05111149,390.32
0xE8E...4661
0xd5...2501
10/28/202612:39:56 AMbuy$15.23$0.0026130.0064980.0511145,830.2
0xfff...02CF
0x44...78fe
10/28/202612:39:08 AMbuy$3.27$0.0026210.0013980.0511181,250.79
0xb4b...DA00
0xa7...3181
10/28/202612:39:08 AMsell$55.42$0.0026130.023630.05111421,210.35
0x4B4...Ce1A
0x8a...170b
10/28/202612:38:51 AMsell$19.55$0.0026160.0083370.0511157,472.98
0x63D...E6f7
0x60...cf38
10/28/202612:38:47 AMbuy$15.44$0.0026180.0065870.0511165,899.86
0xaaa...49f0
0xc3...0477
10/28/202612:38:47 AMsell$234.5$0.0026160.10.05111589,637.5
0xB99...12C6
0xe5...29a0
10/28/202612:38:47 AMbuy$73.08$0.0026210.031160.05111727,876.24
0x7c7...DF4B
0xf3...23d6
10/28/202612:38:47 AMbuy$7.74$0.0026270.0033030.051122,948.78
0xdCb...0401
0x4a...66be