WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01165
Presyo
0.05502 WETH
TVL
$189,609.77
MKT CAP
$9.6M
5m
0.12%
1h
-0.15%
4h
-0.44%
24h
-0.89%
Ibahagi
TXNS
429
Mga Bumili
180
Mga Nagbenta
249
Dami
79K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
8.47M
Pinagsama WETH:
$39.2

QUICK/WETH price stats sa Polygon

Noong Marso 18, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01165. Ang presyo ng QUICK ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $79,021.64. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,601,457.88. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $189,609.77. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $189,609.77.

Ang kabuuang transaksyon ng QUICK/WETH ay 429 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 249 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $79,021.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00000502, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01165 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202612:53:05 AMsell$59.95$0.011650.025830.055025,146.54
0xD0d...5BeA
0x36...ff0e
03/18/202612:52:05 AMsell$32.82$0.011660.014130.055022,815.16
0xb4b...DA00
0x10...a595
03/18/202612:47:05 AMsell$43.92$0.011630.018920.0550213,769.18
0x731...61C4
0x02...ec21
03/18/202612:46:33 AMsell$41.97$0.011590.01810.0550213,604.91
0x1D8...c404
0x7f...c491
03/18/202612:45:37 AMsell$26.64$0.011630.011490.0550222,289.75
0x1Ce...275B
0xa7...795b
03/18/202612:44:01 AMsell$60.01$0.011610.025950.0550225,167.5
0xD0d...5BeA
0xdb...b53f
03/18/202612:32:27 AMsell$38.01$0.01160.016430.0550223,272.13
0x135...5203
0x47...1cc7
03/18/202612:21:57 AMsell$2.57$0.011590.001110.055022221.07
0xaAa...9063
0x89...0379
03/18/202612:08:49 AMsell$33.65$0.011650.014480.0550222,883.2
0xb4b...DA00
0x7e...d033
03/17/202611:59:17 PMbuy$4.46$0.011660.0019270.055039382.53
0x1BF...6343
0xca...3ada
03/17/202611:39:05 PMsell$1.77$0.011670.00076460.055022152.23
0x3c1...336f
0xa9...44f4
03/17/202611:32:21 PMsell$264.04$0.011710.11360.05502422,613.42
0x404...6001
0x24...a5fd
03/17/202610:38:03 PMbuy$17.74$0.011730.0076360.0550431,514.17
0x9ae...F598
0xfa...128f
03/17/202610:37:03 PMbuy$15.87$0.011730.0068280.0550431,353.89
0xfff...A252
0x08...a4c6
03/17/202610:29:01 PMbuy$136.95$0.011740.058780.05504211,658.24
0x404...6001
0xd1...8c5c
03/17/202610:05:25 PMsell$56.9$0.011760.024290.0550234,836.74
0x404...6001
0x2e...bf8f
03/17/202610:05:21 PMsell$57.48$0.011760.024540.0550244,885.11
0x404...6001
0x8e...21f4
03/17/202610:04:09 PMbuy$9.51$0.011780.0040650.055042806.11
0x324...7094
0x8a...910b
03/17/20269:48:29 PMsell$0.03114$0.011760.00001330.0550242.64
0x2CA...1b11
0x14...e289
03/17/20269:38:17 PMbuy$1.78$0.011770.00076340.055042151.39
0x3b5...eAe7
0xe2...8eba