WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.04275
Presyo
0.00001255 WETH
TVL
$231,252.87
MKT CAP
$37.5M
5m
-0.49%
1h
-0.33%
4h
-0.03%
24h
2.12%
Ibahagi
TXNS
860
Mga Bumili
533
Mga Nagbenta
327
Dami
169K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2.2M
Pinagsama WETH:
$40.08

QUICK/WETH price stats sa Polygon

Noong Enero 17, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04275. Ang presyo ng QUICK ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $169,167.29. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $37,482,344.87. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $231,252.88. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $231,252.88.

Ang kabuuang transaksyon ng QUICK/WETH ay 860 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 327 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $169,167.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001255, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04275 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:39:09 PMsell$223.09$0.042750.065540.000012555,218.56
0xD43...cB75
0x2c...1194
01/17/20251:39:01 PMsell$181.05$0.042750.053180.000012564,234.5
0xD43...cB75
0xa8...a378
01/17/20251:38:57 PMsell$121.59$0.042750.035720.000012562,844.11
0xD43...cB75
0x12...0495
01/17/20251:38:25 PMsell$171.02$0.042870.050110.000012563,989.09
0xD43...cB75
0x06...63e4
01/17/20251:38:19 PMsell$129.44$0.042870.037930.000012563,019.08
0xD43...cB75
0x81...2c31
01/17/20251:38:05 PMsell$304.64$0.042880.089270.000012567,104.17
0xD43...cB75
0xef...6079
01/17/20251:38:01 PMsell$418.96$0.042890.12270.000012569,767.82
0xD43...cB75
0x4e...55bf
01/17/20251:37:57 PMsell$129.49$0.042890.037950.000012573,019.08
0xD43...cB75
0x62...c994
01/17/20251:37:45 PMsell$124.44$0.042890.036470.000012572,901.28
0xD43...cB75
0xe4...8561
01/17/20251:37:37 PMsell$249.97$0.042930.07320.000012575,822.17
0xD43...cB75
0xc4...2f0f
01/17/20251:37:25 PMsell$322.65$0.042940.094490.000012577,513.68
0xA5D...E4b6
0x4b...ab31
01/17/20251:37:01 PMsell$260.24$0.042950.07620.000012576,058.57
0xD43...cB75
0xda...6358
01/17/20251:36:39 PMsell$87.28$0.042950.025560.000012572,031.87
0x1D8...c404
0x1d...2256
01/17/20251:29:21 PMsell$9.93$0.042890.0029140.00001258231.68
0x1D8...c404
0x4f...31b1
01/17/20251:29:11 PMsell$113.46$0.042890.033270.000012582,645.28
0xb54...1B2c
0xfa...33a6
01/17/20251:23:29 PMbuy$456.97$0.042990.1340.0000126110,628.77
0xD43...cB75
0xfa...3386
01/17/20251:18:37 PMbuy$256.6$0.042980.075270.00001265,969.57
0xD43...cB75
0x55...cc7d
01/17/20251:18:25 PMbuy$370.81$0.042970.10870.00001268,628.24
0xD43...cB75
0xba...d99a
01/17/20251:18:15 PMbuy$367.13$0.042960.10760.00001268,544.84
0xD43...cB75
0x8e...c5e6
01/17/20251:18:11 PMbuy$529.11$0.042950.15520.000012612,318.33
0x325...82c6
0xe3...7ecc