WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.02671
Presyo
0.00001382 WETH
TVL
$132,260.22
MKT CAP
$23M
5m
-0.04%
1h
-0.44%
4h
-3.11%
24h
-7.90%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
380K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2.89M
Pinagsama WETH:
$28.97

QUICK/WETH price stats sa Polygon

Noong Abril 1, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02671. Ang presyo ng QUICK ay pababa -7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2909 trades na may dami ng kalakalan na $379,991.94. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,958,048.80. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $132,260.23. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $132,260.23.

Ang kabuuang transaksyon ng QUICK/WETH ay 2909 sa nakaraang 24 na oras, kung saan 1491 ang mga buy transactions, at 1418 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $379,991.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001382, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02671 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:58:43 PMsell$5.56$0.026710.0028820.00001382208.49
0xC50...cE8c
0xba...c481
04/01/20257:58:27 PMsell$200.9$0.026710.10390.000013827,520.05
0x03e...cB27
0xf3...7e1c
04/01/20257:55:19 PMsell$27.02$0.026720.013980.000013831,011.15
0xD43...cB75
0x5a...e5cb
04/01/20257:55:13 PMsell$113.24$0.026720.058620.000013834,237.37
0xD43...cB75
0x02...7623
04/01/20257:55:07 PMsell$106.7$0.026730.055230.000013833,991.79
0xD43...cB75
0x6a...7791
04/01/20257:44:46 PMbuy$135.7$0.026830.070240.000013895,056.38
0xD43...cB75
0x33...e68a
04/01/20257:44:26 PMbuy$60.01$0.026830.031060.000013882,236.5
0xD43...cB75
0xff...8fbd
04/01/20257:44:08 PMbuy$52.2$0.026820.027020.000013881,945.88
0xD43...cB75
0x6a...1427
04/01/20257:29:28 PMsell$265.04$0.026720.13710.000013839,916.37
0x03e...cB27
0x6a...7b79
04/01/20257:28:44 PMsell$308.82$0.026740.15980.0000138411,547.96
0x03e...cB27
0x2c...68af
04/01/20257:28:18 PMsell$213.27$0.026750.11040.000013857,971.07
0x03e...cB27
0x3c...6844
04/01/20257:27:34 PMbuy$31.59$0.026860.016350.00001391,175.82
0xdCb...0401
0x1b...425c
04/01/20257:27:02 PMsell$178.3$0.026760.09230.000013856,662.01
0x03e...cB27
0x96...f399
04/01/20257:24:46 PMsell$220.7$0.026770.11420.000013868,243.04
0x03e...cB27
0x4c...e38f
04/01/20257:23:26 PMsell$219.38$0.026780.11350.000013868,190.04
0x03e...cB27
0xa6...7410
04/01/20257:23:08 PMsell$155.63$0.026790.080560.000013875,808.15
0x325...82c6
0x88...497f
04/01/20257:18:42 PMsell$136.17$0.02680.070490.000013875,080.44
0x03e...cB27
0x9a...b8df
04/01/20257:18:42 PMbuy$0.8884$0.02690.00045990.0000139233.01
0xb4b...DA00
0x67...9ef9
04/01/20257:18:26 PMsell$41.05$0.02680.021250.000013871,531.44
0xD43...cB75
0x7c...52cc
04/01/20257:18:14 PMsell$175.54$0.026810.090860.000013886,546.68
0xD43...cB75
0x22...6c80