WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.02138
Presyo
0.058087 WETH
TVL
$131,439.01
MKT CAP
$17.7M
5m
0%
1h
0.66%
4h
2.38%
24h
-1.10%
Ibahagi
TXNS
881
Mga Bumili
420
Mga Nagbenta
461
Dami
83K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
4.81M
Pinagsama WETH:
$12.59

QUICK/WETH price stats sa Polygon

Noong Mayo 31, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02138. Ang presyo ng QUICK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $83,066.04. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $17,738,049.58. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $131,439.02. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $131,439.02.

Ang kabuuang transaksyon ng QUICK/WETH ay 881 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 461 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $83,066.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000008087, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02138 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20254:54:10 AMsell$10.77$0.021380.0040740.058087503.81
0xb4b...DA00
0xd6...ab58
05/31/20254:47:46 AMbuy$30.44$0.021460.011510.0581171,418.6
0xD43...cB75
0x25...84a4
05/31/20254:46:18 AMbuy$22.14$0.021450.0083750.0581141,032.08
0xD43...cB75
0x38...3035
05/31/20254:46:14 AMbuy$33.29$0.021440.012590.0581121,552.53
0xD43...cB75
0x57...5438
05/31/20254:46:10 AMbuy$31.68$0.021430.011980.0581081,477.76
0xD43...cB75
0x0b...d40a
05/31/20254:44:20 AMbuy$22.14$0.021430.0083750.0581061,033.18
0xD43...cB75
0x13...04f7
05/31/20254:42:26 AMbuy$22.14$0.021420.0083750.0581041,033.46
0xD43...cB75
0x84...ab7f
05/31/20254:42:22 AMbuy$32.31$0.021410.012220.0581011,508.87
0xD43...cB75
0xc5...1ca5
05/31/20254:41:20 AMbuy$28.68$0.021410.010840.0580981,339.54
0xD43...cB75
0x19...ba75
05/31/20254:41:14 AMsell$6.39$0.021320.0024190.058066300
0x6D8...18d6
0x9d...503d
05/31/20254:41:12 AMbuy$24.7$0.02140.0093440.0580961,154.1
0xD43...cB75
0x84...3525
05/31/20254:36:20 AMbuy$27.56$0.021390.010420.0580931,288
0xD43...cB75
0x33...6087
05/31/20254:34:54 AMbuy$73.81$0.021380.027910.0580883,451.46
0xD43...cB75
0xf4...35e7
05/31/20254:34:50 AMbuy$36.41$0.021370.013770.0580831,704.03
0xD43...cB75
0x6d...699e
05/31/20254:32:02 AMbuy$29.32$0.021360.011090.058081,372.86
0x9cA...8B8A
0x75...138b
05/31/20254:26:48 AMbuy$23.97$0.021350.0090690.0580771,122.78
0xD43...cB75
0x07...a24f
05/31/20254:26:42 AMbuy$32.31$0.021340.012220.0580741,513.86
0xD43...cB75
0x89...12cc
05/31/20254:25:28 AMbuy$23.97$0.021340.0090690.0580711,123.56
0xD43...cB75
0xea...e273
05/31/20254:24:32 AMbuy$6.31$0.021330.0023860.05807295.75
0xCb8...65a5
0x05...d981
05/31/20254:24:12 AMsell$17.52$0.021250.0066270.05804824.32
0x0bC...E086
0x24...c4b1