WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.05604
Presyo
0.00001444 WETH
TVL
$267,529.48
MKT CAP
$48.8M
5m
0.15%
1h
-0.73%
4h
-0.25%
24h
-6.37%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
473
Dami
325K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2.95M
Pinagsama WETH:
$26.48

QUICK/WETH price stats sa Polygon

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.05604. Ang presyo ng QUICK ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1078 trades na may dami ng kalakalan na $324,919.38. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $48,768,669.95. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $267,529.48. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $267,529.48.

Ang kabuuang transaksyon ng QUICK/WETH ay 1078 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 473 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $324,919.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001444, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.05604 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20243:22:55 AMbuy$33.76$0.056040.0086990.00001444602.39
0x245...8e7e
0x20...1b49
12/15/20243:20:59 AMsell$223.23$0.055840.057520.000014383,997.53
0xD43...cB75
0x8c...033f
12/15/20243:20:39 AMsell$92.08$0.055840.023720.000014391,648.88
0xD43...cB75
0xf1...2c4d
12/15/20243:20:25 AMsell$63.09$0.055850.016250.000014391,129.73
0xD43...cB75
0x9a...c12a
12/15/20243:20:19 AMsell$63.09$0.055850.016250.000014391,129.73
0xD43...cB75
0x6f...f0f0
12/15/20243:20:15 AMsell$70.38$0.055840.018140.000014391,260.41
0xD43...cB75
0xbe...5195
12/15/20243:20:11 AMsell$200.11$0.055850.051570.000014393,583.08
0xD43...cB75
0xa9...6103
12/15/20243:20:07 AMsell$115.76$0.055840.029840.000014392,072.91
0xD43...cB75
0x4f...faa5
12/15/20243:20:03 AMsell$81.72$0.055850.021060.000014391,463.29
0xD43...cB75
0x45...d293
12/15/20243:19:47 AMsell$58.27$0.055850.015020.000014391,043.29
0xD43...cB75
0xd1...ca27
12/15/20243:19:53 AMsell$98.74$0.055850.025450.000014391,767.82
0xD43...cB75
0xa5...80ca
12/15/20243:19:35 AMsell$39.51$0.055820.010190.00001439707.73
0xD43...cB75
0x70...c60d
12/15/20243:19:31 AMsell$597.14$0.055830.1540.000014410,695.12
0xD43...cB75
0x87...288a
12/15/20243:19:24 AMsell$348.9$0.055830.090020.00001446,249.3
0xD43...cB75
0xbd...284c
12/15/20243:17:28 AMsell$499.8$0.055950.12870.00001448,931.62
0xD43...cB75
0x28...15fe
12/15/20243:17:22 AMsell$297.98$0.055970.076730.000014415,323.76
0xD43...cB75
0x17...d7d0
12/15/20243:17:10 AMsell$125.4$0.055980.032290.000014412,240.05
0xD43...cB75
0x56...5db7
12/15/20243:17:04 AMsell$169.03$0.055980.043520.000014413,019.26
0xD43...cB75
0x63...d950
12/15/20243:12:58 AMsell$150.02$0.055990.038630.000014412,679.44
0xD43...cB75
0x58...23e0
12/15/20243:12:30 AMsell$206.3$0.055990.053120.000014413,684.07
0xD43...cB75
0x42...f6f0