- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-WETH LPs
Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 6.41M
- Pinagsama WETH:
- $34.59
QUICK/WETH price stats sa Polygon
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02632. Ang presyo ng QUICK ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $410,993.65. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $23,134,452.98. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $319,163.35. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $319,163.35.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 2477 sa nakaraang 24 na oras, kung saan 1319 ang mga buy transactions, at 1158 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $410,993.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.00000614, na naitala noong 4:41 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02632 ngayon.
QUICK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:41:00 AM | sell | $115.82 | $0.02632 | 0.02701 | 0.05614 | 4,398.82 | 0x0d...b630 | |
| 09/03/2025 | 4:38:38 AM | sell | $22.25 | $0.02633 | 0.005189 | 0.056141 | 845.02 | 0x2e...8279 | |
| 09/03/2025 | 4:37:38 AM | sell | $165.73 | $0.02633 | 0.03865 | 0.056141 | 6,293.7 | 0x9a...6eb2 | |
| 09/03/2025 | 4:35:06 AM | sell | $91.23 | $0.02633 | 0.02127 | 0.056142 | 3,464.36 | 0xfa...f238 | |
| 09/03/2025 | 4:23:32 AM | sell | $94.96 | $0.02634 | 0.02214 | 0.056144 | 3,605.03 | 0x3e...bdf0 | |
| 09/03/2025 | 4:23:34 AM | sell | $251.77 | $0.02633 | 0.05872 | 0.056143 | 9,558.8 | 0x0b...503b | |
| 09/03/2025 | 4:18:54 AM | buy | $12.17 | $0.02644 | 0.002839 | 0.056168 | 460.23 | 0x68...51ac | |
| 09/03/2025 | 4:17:58 AM | buy | $22.34 | $0.02644 | 0.00521 | 0.056168 | 844.71 | 0xcc...5c51 | |
| 09/03/2025 | 4:16:34 AM | sell | $394.1 | $0.02634 | 0.09191 | 0.056145 | 14,957.72 | 0x46...4d79 | |
| 09/03/2025 | 4:15:38 AM | buy | $0.9336 | $0.02645 | 0.0002177 | 0.05617 | 35.28 | 0x4c...160f | |
| 09/03/2025 | 4:15:42 AM | buy | $0.3277 | $0.02645 | 0.00007642 | 0.05617 | 12.38 | 0xc5...5b77 | |
| 09/03/2025 | 4:15:32 AM | buy | $18.97 | $0.0265 | 0.004425 | 0.056181 | 715.87 | 0xdf...c637 | |
| 09/03/2025 | 4:15:32 AM | buy | $1.24 | $0.0265 | 0.00029 | 0.056181 | 46.92 | 0x49...055f | |
| 09/03/2025 | 4:15:42 AM | buy | $0.7537 | $0.02645 | 0.0001758 | 0.05617 | 28.48 | 0xc5...5b77 | |
| 09/03/2025 | 4:15:38 AM | sell | $1,155.01 | $0.02636 | 0.2693 | 0.056148 | 43,810.07 | 0xba...35ce | |
| 09/03/2025 | 4:15:36 AM | buy | $28.18 | $0.02648 | 0.006574 | 0.056176 | 1,064.38 | 0xca...727d | |
| 09/03/2025 | 4:15:36 AM | sell | $1,056.98 | $0.02638 | 0.2465 | 0.056154 | 40,057.29 | 0x4b...ad0f | |
| 09/03/2025 | 4:15:36 AM | buy | $2.77 | $0.02648 | 0.0006478 | 0.056176 | 104.89 | 0x62...aa16 | |
| 09/03/2025 | 4:15:30 AM | buy | $5.86 | $0.0265 | 0.001366 | 0.056181 | 221.14 | 0xf1...c1de | |
| 09/03/2025 | 4:15:30 AM | sell | $986.66 | $0.0264 | 0.2301 | 0.056159 | 37,362.16 | 0x7b...51cd |