WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01984
Presyo
0.05499 WETH
TVL
$290,229.12
MKT CAP
$18.3M
5m
-0.06%
1h
-0.41%
4h
-0.44%
24h
-1.52%
Ibahagi
TXNS
736
Mga Bumili
273
Mga Nagbenta
463
Dami
196K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
8.61M
Pinagsama WETH:
$27.27

QUICK/WETH price stats sa Polygon

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01984. Ang presyo ng QUICK ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $195,735.29. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $18,305,896.12. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $290,229.12. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $290,229.12.

Ang kabuuang transaksyon ng QUICK/WETH ay 736 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 463 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $195,735.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00000499, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01984 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202510:34:37 PMsell$30.83$0.019840.0077530.054991,553.73
0x5C2...6e6E
0xfa...c697
09/29/202510:34:05 PMsell$30.83$0.019840.0077530.054991,553.73
0xA61...d071
0xbe...8521
09/29/202510:31:29 PMsell$60.98$0.019840.015330.054993,073.16
0x84d...c036
0xf5...743b
09/29/202510:31:27 PMsell$60.99$0.019840.015330.054993,073.16
0x84d...c036
0x62...a204
09/29/202510:31:21 PMsell$60.99$0.019840.015330.0549913,073.16
0x84d...c036
0xf9...dca7
09/29/202510:31:19 PMsell$60.99$0.019840.015330.0549913,073.16
0x84d...c036
0x56...f9fb
09/29/202510:31:01 PMsell$307.85$0.019850.077410.05499215,507.2
0xC44...F82D
0xda...c652
09/29/202510:30:35 PMsell$108.67$0.019850.027320.0549935,473
0x84d...c036
0x40...a348
09/29/202510:13:25 PMsell$189.75$0.019850.047710.0549949,554.82
0x84d...c036
0x4e...9d3d
09/29/202510:11:05 PMsell$306$0.019860.076950.05499515,404.54
0x84d...c036
0x3d...8205
09/29/202510:09:15 PMsell$2.49$0.019860.00062820.054996125.74
0xC4A...ad57
0x7b...4b12
09/29/202510:08:17 PMsell$34.97$0.019860.0087950.0549961,760.31
0x84d...c036
0xa8...5a8c
09/29/202510:08:19 PMsell$104.49$0.019860.026270.0549965,259.45
0x84d...c036
0xec...10b9
09/29/202510:08:15 PMsell$50.54$0.019870.012710.0549962,543.78
0x84d...c036
0x94...b15b
09/29/202510:07:55 PMsell$273.27$0.019870.068720.05499713,750.48
0x63c...6832
0x6f...6d80
09/29/202510:07:53 PMsell$104.54$0.019870.026280.0549985,259.44
0x84d...c036
0xe2...829e
09/29/202510:02:37 PMsell$366.89$0.019880.092260.05499918,453.63
0xCFC...5461
0xd5...57dc
09/29/202510:02:35 PMsell$178.79$0.019880.044960.0550018,990.66
0x63c...6832
0x28...c3f1
09/29/202510:00:37 PMsell$60.53$0.019890.015220.0550023,042.74
0x84d...c036
0x6b...0a11
09/29/202510:00:39 PMsell$220.64$0.019890.055480.05500211,092.85
0x84d...c036
0xfe...0fa9