Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 7.88M
- Pinagsama WETH:
- $35.93
QUICK/WETH price stats sa Polygon
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02533. Ang presyo ng QUICK ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1523 trades na may dami ng kalakalan na $320,540.73. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,326,482.39. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $335,500.70. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $335,500.70.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 1523 sa nakaraang 24 na oras, kung saan 712 ang mga buy transactions, at 811 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $320,540.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.000006797, na naitala noong 5:06 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02533 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 5:05:15 PM | buy | $88.8 | $0.02533 | 0.02382 | 0.056797 | 3,505.51 | 0xec...e681 | |
07/21/2025 | 5:05:07 PM | buy | $374.77 | $0.02532 | 0.1005 | 0.056795 | 14,797.67 | 0xfb...d549 | |
07/21/2025 | 5:05:07 PM | buy | $820.56 | $0.02531 | 0.2201 | 0.056791 | 32,417.17 | 0xb7...45a5 | |
07/21/2025 | 5:05:05 PM | buy | $11.51 | $0.0253 | 0.003089 | 0.056789 | 455 | 0x9b...c35a | |
07/21/2025 | 5:02:03 PM | buy | $355.13 | $0.02529 | 0.09528 | 0.056788 | 14,037.75 | 0x26...3fe8 | |
07/21/2025 | 5:01:45 PM | buy | $418.83 | $0.02528 | 0.1123 | 0.056785 | 16,561.61 | 0x94...2e9e | |
07/21/2025 | 5:01:25 PM | buy | $189.9 | $0.02528 | 0.05095 | 0.056783 | 7,511.39 | 0xd7...2b27 | |
07/21/2025 | 5:01:21 PM | buy | $199.52 | $0.02527 | 0.05353 | 0.056782 | 7,893.54 | 0x19...2eaa | |
07/21/2025 | 5:00:29 PM | sell | $27.7 | $0.02521 | 0.007432 | 0.056766 | 1,098.39 | 0x76...08ef | |
07/21/2025 | 5:00:03 PM | buy | $464.79 | $0.02527 | 0.1247 | 0.05678 | 18,393 | 0xcd...094d | |
07/21/2025 | 4:59:53 PM | buy | $123.53 | $0.02526 | 0.03314 | 0.056778 | 4,890 | 0x4f...c5ed | |
07/21/2025 | 4:56:53 PM | buy | $298.95 | $0.02525 | 0.08021 | 0.056777 | 11,835.99 | 0x9f...22eb | |
07/21/2025 | 4:56:33 PM | buy | $241.83 | $0.02525 | 0.06489 | 0.056775 | 9,577 | 0x13...7884 | |
07/21/2025 | 4:56:13 PM | buy | $135.48 | $0.02524 | 0.03635 | 0.056774 | 5,366.23 | 0x2f...3e28 | |
07/21/2025 | 4:55:41 PM | buy | $283.21 | $0.02524 | 0.07599 | 0.056772 | 11,220 | 0xfa...afa7 | |
07/21/2025 | 4:54:59 PM | buy | $221.4 | $0.02523 | 0.0594 | 0.056771 | 8,773.88 | 0xa8...7692 | |
07/21/2025 | 4:54:11 PM | buy | $49.38 | $0.02523 | 0.01324 | 0.05677 | 1,957.08 | 0x3e...a0e3 | |
07/21/2025 | 4:53:15 PM | buy | $223.79 | $0.02522 | 0.06004 | 0.056769 | 8,871 | 0xc1...a915 | |
07/21/2025 | 4:51:51 PM | buy | $148.18 | $0.02522 | 0.03976 | 0.056767 | 5,875.22 | 0x38...422b | |
07/21/2025 | 4:50:21 PM | buy | $131.51 | $0.02521 | 0.03528 | 0.056766 | 5,214.73 | 0x82...5ee2 |