WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.009619
Presyo
0.054414 WETH
TVL
$173,462.09
MKT CAP
$7.9M
5m
0%
1h
-0.51%
4h
-0.82%
24h
-0.85%
Ibahagi
TXNS
334
Mga Bumili
133
Mga Nagbenta
201
Dami
24K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
9.68M
Pinagsama WETH:
$36.71

QUICK/WETH price stats sa Polygon

Noong Mayo 17, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.009619. Ang presyo ng QUICK ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 334 trades na may dami ng kalakalan na $23,978.56. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $7,867,817.17. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $173,462.09. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $173,462.09.

Ang kabuuang transaksyon ng QUICK/WETH ay 334 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 201 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $23,978.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004414, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.009619 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20266:13:14 PMbuy$16.33$0.0096190.0074620.0544141,690.53
0xb4b...DA00
0xdf...eb44
05/17/20265:53:22 PMbuy$1.83$0.0096580.00083860.054413190
0xFeb...1E86
0x0c...4703
05/17/20265:51:02 PMbuy$0.9185$0.0096580.00041970.05441395.09
0x10E...a4B3
0x09...c135
05/17/20265:41:18 PMsell$36.01$0.009640.016450.0544053,735.71
0x404...6001
0x02...2da3
05/17/20265:41:16 PMsell$36.02$0.0096430.016460.0544073,735.71
0x404...6001
0xdb...2b06
05/17/20265:41:14 PMsell$36.03$0.0096460.016460.0544083,735.71
0x404...6001
0x49...0882
05/17/20265:40:59 PMsell$34.98$0.0096420.015980.0544093,625.84
0x404...6001
0x13...466b
05/17/20265:18:49 PMbuy$58.2$0.0096020.02660.0544186,021.66
0x404...6001
0x14...3f01
05/17/20265:14:10 PMbuy$71.1$0.0096280.032650.0544147,396.84
0x478...2c53
0xc5...d9c5
05/17/20265:14:10 PMbuy$33.14$0.0096280.015220.0544163,446.36
0x889...CA41
0xa3...9807
05/17/20265:12:08 PMbuy$41.98$0.0096680.019150.0544124,342.26
0x404...6001
0x60...e1dc
05/17/20265:11:07 PMbuy$44.56$0.0096320.020330.054414,611.18
0x404...6001
0xff...5705
05/17/20265:03:04 PMbuy$28.52$0.0096120.013090.0544092,969.99
0xdCb...0401
0x61...d4e4
05/17/20265:03:04 PMsell$130.26$0.0096120.05980.05440213,584.7
0x7C4...e2F3
0xd7...a1c1
05/17/20265:02:43 PMsell$65.15$0.0096190.029910.0544066,789.34
0x7C4...e2F3
0xe0...6398
05/17/20265:02:39 PMsell$65.17$0.0096020.029910.0544086,786.59
0x7C4...e2F3
0x5d...c014
05/17/20265:02:34 PMsell$130.26$0.0096110.05980.05441213,553.4
0x0f0...8280
0x14...3d56
05/17/20265:01:36 PMbuy$21.9$0.0096350.010050.0544232,273.41
0xb4b...DA00
0x1b...bbd7
05/17/20265:01:38 PMbuy$4.7$0.0096360.002160.054424488.24
0xD67...2F70
0xeb...3e67
05/17/20265:00:07 PMsell$130.23$0.0096560.059790.05441613,537.6
0x0f0...8280
0x79...8963