WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.04038
Presyo
0.00001282 WETH
TVL
$223,108.95
MKT CAP
$35.1M
5m
0.42%
1h
1.06%
4h
3.03%
24h
6.53%
Ibahagi
TXNS
1K
Mga Bumili
537
Mga Nagbenta
686
Dami
239K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
2.12M
Pinagsama WETH:
$43.79

QUICK/WETH price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04038. Ang presyo ng QUICK ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1223 trades na may dami ng kalakalan na $239,034.94. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $35,066,456.84. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $223,108.95. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $223,108.95.

Ang kabuuang transaksyon ng QUICK/WETH ay 1223 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 686 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $239,034.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001282, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04038 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:59 AMbuy$24.47$0.040380.0077690.00001282606.01
0xD43...cB75
0x4f...c208
11/16/20244:20:49 AMbuy$35.37$0.040370.011220.00001281876.03
0xD43...cB75
0x4e...5f3b
11/16/20244:15:07 AMsell$0.1587$0.040210.000050390.000012763.94
0xf4d...1b19
0xa5...ad7a
11/16/20244:12:20 AMbuy$24.46$0.040360.0077650.00001281606.12
0xD43...cB75
0x81...a538
11/16/20244:12:16 AMbuy$197.7$0.040330.062750.00001284,901.62
0xD43...cB75
0xeb...febc
11/16/20244:12:12 AMbuy$73.09$0.040310.02320.000012791,813.01
0xD43...cB75
0x4d...aba2
11/16/20244:10:42 AMbuy$50.08$0.04030.015890.000012791,242.44
0xD43...cB75
0x96...1cf5
11/16/20244:08:52 AMbuy$109.91$0.040290.034880.000012792,727.59
0xD43...cB75
0xfe...a82d
11/16/20244:08:48 AMbuy$66.14$0.040270.0210.000012781,642.53
0xD43...cB75
0x6f...30c7
11/16/20244:08:32 AMbuy$83.16$0.040260.02640.000012782,065.44
0xD43...cB75
0xe3...d457
11/16/20244:08:26 AMbuy$43.55$0.040250.013820.000012781,081.97
0xD43...cB75
0xbc...b883
11/16/20244:08:20 AMbuy$69.86$0.040040.022290.000012771,744.7
0xD43...cB75
0x57...b885
11/16/20244:05:52 AMbuy$48.83$0.040030.015580.000012771,219.65
0xD43...cB75
0x0a...23ad
11/16/20244:05:40 AMbuy$75.65$0.040020.024140.000012771,890.02
0xD43...cB75
0xaa...80ac
11/16/20244:02:58 AMsell$58.68$0.039880.018720.000012721,471.5
0xD43...cB75
0x73...c089
11/16/20244:02:52 AMsell$56.97$0.039880.018180.000012721,428.22
0xD43...cB75
0x59...18ee
11/16/20243:59:36 AMsell$52.62$0.039890.016790.000012731,318.94
0xD43...cB75
0xdc...ee7a
11/16/20243:59:26 AMsell$29.25$0.03990.0093370.00001273733.27
0xD43...cB75
0x20...a782
11/16/20243:59:12 AMsell$38.28$0.03990.012210.00001273959.27
0xD43...cB75
0xbd...749c
11/16/20243:59:00 AMsell$38.28$0.039910.012210.00001273959.27
0xD43...cB75
0x7c...87a2