WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.02623
Presyo
0.00001035 WETH
TVL
$153,919.42
MKT CAP
$22.8M
5m
-0.06%
1h
0.34%
4h
37.91%
24h
-0.25%
Ibahagi
TXNS
1K
Mga Bumili
640
Mga Nagbenta
469
Dami
152K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
3.89M
Pinagsama WETH:
$20.47

QUICK/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.02623. Ang presyo ng QUICK ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $151,850.83. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $22,835,837.65. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $153,919.42. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $153,919.42.

Ang kabuuang transaksyon ng QUICK/WETH ay 1109 sa nakaraang 24 na oras, kung saan 640 ang mga buy transactions, at 469 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $151,850.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.00001035, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.02623 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:11:01 AMsell$20.87$0.026230.0082380.00001035795.7
0x1D8...c404
0x45...aee1
05/12/20251:09:23 AMsell$1.5$0.026230.00059570.0000103557.53
0xb4b...DA00
0xae...c4db
05/12/20251:09:21 AMsell$273.19$0.026240.10780.0000103510,410.57
0x03e...cB27
0x18...912c
05/12/20251:09:11 AMsell$4.6$0.026240.0018170.00001035175.46
0x3b5...eAe7
0xf1...08a1
05/12/20251:08:19 AMsell$26.46$0.026240.010440.000010351,008.28
0xdCb...0401
0x76...e7db
05/12/20251:07:31 AMsell$21.87$0.026240.008630.00001035833.25
0x704...1649
0xf9...482f
05/12/20251:07:31 AMsell$5.06$0.026240.0019980.00001035192.97
0x015...E059
0x00...3da5
05/12/20251:07:11 AMsell$79.8$0.026250.031490.000010353,040.29
0x52F...c51e
0xe0...c8f6
05/12/20251:06:47 AMsell$79.81$0.026250.031490.000010353,040.29
0x52F...c51e
0x9f...4034
05/12/20251:04:25 AMsell$207.6$0.026250.081920.000010367,906.09
0x03e...cB27
0xa8...6b43
05/12/20251:03:19 AMsell$235.92$0.026260.093090.000010368,982.19
0x03e...cB27
0x70...3f9f
05/12/20251:03:07 AMsell$136.82$0.026270.053990.000010365,207.79
0xD43...cB75
0x25...33e5
05/12/20251:03:01 AMsell$68.19$0.026270.02690.000010362,595.12
0xD43...cB75
0xcc...9445
05/12/20251:02:57 AMsell$76.08$0.026270.030020.000010362,895.29
0xD43...cB75
0x36...eb0a
05/12/20251:02:05 AMsell$74.59$0.026280.029430.000010372,838.24
0xD43...cB75
0xd7...5d54
05/12/202512:52:27 AMbuy$314.27$0.026310.1240.0000103911,941.58
0x03e...cB27
0x34...8f9c
05/12/202512:51:45 AMbuy$361.18$0.02630.14260.0000103813,730.46
0x03e...cB27
0x05...44bf
05/12/202512:50:51 AMbuy$293.28$0.026290.11570.0000103811,153.47
0xf50...A757
0xe6...98af
05/12/202512:49:45 AMbuy$167.66$0.026320.066090.000010376,367.95
0x03e...cB27
0xca...238f
05/12/202512:49:45 AMsell$3.69$0.026270.0014550.00001035140.5
0xb4b...DA00
0x9c...ad2b