WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.00796
Presyo
0.055107 WETH
TVL
$137,891.49
MKT CAP
$6.4M
5m
0%
1h
-1.30%
4h
-0.13%
24h
-0.94%
Ibahagi
TXNS
1K
Mga Bumili
555
Mga Nagbenta
650
Dami
66K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
9.03M
Pinagsama WETH:
$42.37

QUICK/WETH price stats sa Polygon

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.00796. Ang presyo ng QUICK ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1205 trades na may dami ng kalakalan na $66,242.49. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $6,403,121.69. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $137,891.50. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $137,891.50.

Ang kabuuang transaksyon ng QUICK/WETH ay 1205 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 650 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $66,242.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000005107, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.00796 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20269:04:30 PMbuy$233.79$0.007960.150.05510729,369.61
0xFDf...AC85
0xf5...6080
06/06/20269:04:01 PMsell$75.34$0.0079140.048370.0550819,520.03
0xd64...F5d2
0x39...54dc
06/06/20269:03:42 PMsell$82.97$0.0079580.053270.05508410,477.02
0xB99...12C6
0x4b...b09d
06/06/20269:03:42 PMbuy$32.59$0.0079580.020920.0551034,100.82
0xdCb...0401
0x03...a9d1
06/06/20269:03:24 PMsell$60.59$0.0079370.038850.0550897,635.03
0xE8E...4661
0xd6...5c4b
06/06/20269:03:22 PMsell$142.39$0.0079570.09130.05509617,917.02
0x4B4...Ce1A
0x12...cbfd
06/06/20269:02:28 PMsell$57.63$0.0079850.036950.0551027,242.09
0x0f0...8280
0x19...ec47
06/06/20269:02:19 PMsell$57.67$0.0080.036980.0551067,242.55
0x0f0...8280
0x87...f55b
06/06/20269:01:52 PMbuy$0.8776$0.0079810.00056280.055128109.73
0x26b...d80A
0x08...47d7
06/06/20269:01:52 PMsell$57.62$0.0079810.036950.055117,231.34
0x7C4...e2F3
0x9e...51c9
06/06/20269:01:40 PMsell$18.84$0.0079750.012090.0551162,363.41
0x404...6001
0xfc...046a
06/06/20269:01:40 PMsell$49.87$0.0079710.031990.0551136,256.13
0xa69...e362
0xb3...436c
06/06/20269:01:31 PMsell$60.4$0.0079910.038750.0551187,570.77
0x404...6001
0x07...ed1a
06/06/20268:58:55 PMbuy$114.91$0.008010.073750.05513714,355.66
0x0f0...8280
0xd5...c81a
06/06/20268:57:58 PMsell$37$0.0079750.023770.0551144,649.35
0x404...6001
0x69...9f0b
06/06/20268:57:57 PMsell$1.08$0.0079810.0006990.055115136.64
0x404...6001
0x89...b336
06/06/20268:57:57 PMsell$57.42$0.0079810.03690.0551177,211.47
0xa69...e362
0x98...cd45
06/06/20268:54:30 PMbuy$72.51$0.0080070.046520.0551379,055.38
0x404...6001
0xee...19e3
06/06/20268:54:25 PMbuy$45.42$0.0079660.029140.0551335,677.21
0x404...6001
0x03...3fdb
06/06/20268:53:04 PMsell$50.44$0.007970.032360.0551136,329.29
0x404...6001
0xe3...5c48