Impormasyon tungkol sa QUICK-WETH pair
- Pinagsama QUICK:
- 6.53M
- Pinagsama WETH:
- $27.27
QUICK/WETH price stats sa Polygon
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01775. Ang presyo ng QUICK ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1826 trades na may dami ng kalakalan na $377,734.10. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $16,614,577.13. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $186,876.96. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WETH ngayon?
Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $186,876.96.
Ilang transaksyon ang mayroon sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WETH ay 1826 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 812 ang mga sales transactions.
Ano ang trading volume sa QUICK/WETH pool sa nakaraang 24 na oras?
Ang QUICK/WETH pool ay may trading volume na $377,734.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WETH?
Ang exchange rate ng 1 QUICK sa WETH ay 0.000007739, na naitala noong 9:33 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01775 ngayon.
QUICK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 9:32:50 AM | buy | $14.57 | $0.01775 | 0.006353 | 0.057739 | 820.95 | 0x17...cd86 | |
06/26/2025 | 9:31:22 AM | buy | $7.14 | $0.01775 | 0.003112 | 0.057738 | 402.19 | 0x29...3a34 | |
06/26/2025 | 9:26:08 AM | buy | $13.46 | $0.01775 | 0.005869 | 0.057737 | 758.58 | 0x12...9427 | |
06/26/2025 | 9:23:02 AM | buy | $0.6451 | $0.01774 | 0.0002812 | 0.057736 | 36.34 | 0x1b...7c4d | |
06/26/2025 | 9:22:58 AM | buy | $0.8652 | $0.01774 | 0.0003771 | 0.057736 | 48.74 | 0xb3...6a8e | |
06/26/2025 | 9:22:56 AM | buy | $31.48 | $0.01774 | 0.01372 | 0.057734 | 1,774.22 | 0x20...a0a1 | |
06/26/2025 | 9:22:56 AM | buy | $3.86 | $0.01774 | 0.001682 | 0.057736 | 217.54 | 0xe0...247a | |
06/26/2025 | 9:22:52 AM | sell | $232.28 | $0.01769 | 0.1012 | 0.057712 | 13,127 | 0x93...a117 | |
06/26/2025 | 9:21:44 AM | buy | $0.8703 | $0.01779 | 0.0003793 | 0.057754 | 48.92 | 0x3a...cd07 | |
06/26/2025 | 9:21:42 AM | sell | $126.29 | $0.01773 | 0.05504 | 0.057729 | 7,122.23 | 0x4e...5f7c | |
06/26/2025 | 9:21:16 AM | sell | $119.2 | $0.01775 | 0.05195 | 0.057738 | 6,714.13 | 0x81...249f | |
06/26/2025 | 9:21:16 AM | buy | $19.38 | $0.01781 | 0.008451 | 0.057765 | 1,088.42 | 0xb9...776a | |
06/26/2025 | 9:20:16 AM | sell | $62.66 | $0.01777 | 0.02731 | 0.057746 | 3,526 | 0x54...3130 | |
06/26/2025 | 9:18:38 AM | sell | $36.56 | $0.01778 | 0.01593 | 0.057751 | 2,056.19 | 0xc6...c849 | |
06/26/2025 | 9:16:00 AM | buy | $5.04 | $0.01785 | 0.0022 | 0.057783 | 282.68 | 0xea...1965 | |
06/26/2025 | 9:15:26 AM | sell | $40.4 | $0.01778 | 0.01761 | 0.057754 | 2,271.32 | 0xce...533b | |
06/26/2025 | 9:15:20 AM | sell | $74.92 | $0.01779 | 0.03265 | 0.057758 | 4,209.24 | 0x3b...caef | |
06/26/2025 | 9:15:16 AM | sell | $20.56 | $0.0178 | 0.008961 | 0.057761 | 1,154.58 | 0x97...527d | |
06/26/2025 | 9:11:50 AM | buy | $119.89 | $0.01787 | 0.05226 | 0.057789 | 6,709.12 | 0x47...fc27 | |
06/26/2025 | 9:09:02 AM | buy | $85.05 | $0.01785 | 0.03707 | 0.057781 | 4,764.46 | 0xa4...c873 |