WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUICK-WETH pair

Presyo USD
$0.01053
Presyo
0.054023 WETH
TVL
$257,644.42
MKT CAP
$9.3M
5m
0.22%
1h
-1.76%
4h
-2.85%
24h
-0.75%
Ibahagi
TXNS
1K
Mga Bumili
482
Mga Nagbenta
597
Dami
107K
Telegram price alerts
Pares:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama QUICK:
12.85M
Pinagsama WETH:
$46.95

QUICK/WETH price stats sa Polygon

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.01053. Ang presyo ng QUICK ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1079 trades na may dami ng kalakalan na $106,748.74. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $9,309,776.26. Ang kontrata ng liquidity pool ay 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 na may kabuuang halaga na naka-lock (TVL) na $257,644.43. Ang QUICK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUICK/WETH na may kontrata na address 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624 ay $257,644.43.

Ang kabuuang transaksyon ng QUICK/WETH ay 1079 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 597 ang mga sales transactions.

Ang QUICK/WETH pool ay may trading volume na $106,748.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUICK sa WETH ay 0.000004023, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.01053 ngayon.

QUICK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20263:05:03 AMbuy$29.86$0.010530.011460.0540232,849.04
0xbb6...6E47
0x29...2250
10/07/20263:04:24 AMsell$357.15$0.010540.1370.05401434,146.97
0x63D...E6f7
0x7a...4ef2
10/07/20263:04:26 AMbuy$29.85$0.010540.011450.0540212,849.35
0xbb6...6E47
0x8b...9e21
10/07/20263:04:06 AMsell$76.71$0.010480.029440.0540257,313.38
0x7c3...32f4
0x63...55e6
10/07/20263:03:50 AMsell$41.98$0.010490.016110.0540294,000
0x869...Ac3E
0x7b...0e57
10/07/20263:03:03 AMsell$42.01$0.010510.016120.0540314,000
0x869...Ac3E
0xe3...11e1
10/07/20263:02:32 AMsell$39.61$0.010560.01520.0540333,770
0xDD9...be28
0x38...ecd6
10/07/20263:01:14 AMbuy$51.6$0.010550.01980.0540494,891.33
0x0a6...ac6D
0xd3...e5d2
10/07/20262:59:21 AMsell$44.5$0.01050.017080.0540324,235.62
0x404...6001
0x29...6567
10/07/20262:59:20 AMbuy$71.93$0.010540.027610.0540486,820.19
0x1D8...c404
0xd6...4bb3
10/07/20262:59:18 AMsell$85.01$0.01050.032630.0540328,092.21
0x404...6001
0x6c...f860
10/07/20262:59:11 AMsell$37.31$0.010510.014320.0540353,549.11
0x404...6001
0xdf...0746
10/07/20262:56:36 AMbuy$26$0.010570.0099790.0540522,462.84
0x08b...1e65
0xa6...f9e7
10/07/20262:51:54 AMbuy$34.89$0.010620.013310.054053,288
0x404...6001
0x5b...9dce
10/07/20262:43:59 AMbuy$4$0.010610.0015280.054049377.51
0x57A...c995
0x91...0f95
10/07/20262:39:12 AMsell$104.23$0.010590.039780.0540369,856.48
0x404...6001
0xf1...fe45
10/07/20262:38:42 AMsell$45.31$0.010590.017290.0540394,281.03
0x404...6001
0x18...9f3a
10/07/20262:36:05 AMsell$25.87$0.010580.0098740.0540412,443.16
0x404...6001
0xc0...d3e0
10/07/20262:35:54 AMsell$25.88$0.010590.0098770.0540432,443.15
0x404...6001
0x42...1fec
10/07/20262:35:26 AMsell$25.89$0.010580.0098810.0540442,443.16
0x404...6001
0x65...6a58