- WhatToFarm
- Polygon
- Quickswap V3
- QUICK-USDC LPs
Impormasyon tungkol sa QUICK-USDC pair
- Pinagsama QUICK:
- 2.48M
- Pinagsama USDC:
- $58,043.84
QUICK/USDC price stats sa Polygon
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Quickswap V3 ay $0.04266. Ang presyo ng QUICK ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $31,920.62. Ang kontrata ng QUICK token ay 0xB5C064F955D8e7F38fE0460C556a72987494eE17 na may market cap na $37,197,694.62. Ang kontrata ng liquidity pool ay 0x022df0b3341B3A0157EEA97dD024A93f7496D631 na may kabuuang halaga na naka-lock (TVL) na $164,049.00. Ang QUICK/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/USDC ngayon?
Ang kasalukuyang liquidity ng QUICK/USDC na may kontrata na address 0x022df0b3341B3A0157EEA97dD024A93f7496D631 ay $164,049.00.
Ilang transaksyon ang mayroon sa QUICK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/USDC ay 316 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 104 ang mga sales transactions.
Ano ang trading volume sa QUICK/USDC pool sa nakaraang 24 na oras?
Ang QUICK/USDC pool ay may trading volume na $31,920.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa USDC?
Ang exchange rate ng 1 QUICK sa USDC ay 0.04266, na naitala noong 9:39 AM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $0.04266 ngayon.
QUICK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:38:41 AM | buy | $121.98 | $0.04266 | 121.98 | 0.04266 | 2,859.32 | 0xc9...710d | |
| 12/22/2024 | 9:37:55 AM | buy | $121.78 | $0.04263 | 121.78 | 0.04263 | 2,856.72 | 0xe4...dd93 | |
| 12/22/2024 | 9:37:49 AM | buy | $80.18 | $0.0426 | 80.18 | 0.0426 | 1,882.02 | 0x29...3535 | |
| 12/22/2024 | 9:37:45 AM | buy | $81.79 | $0.04258 | 81.79 | 0.04258 | 1,920.76 | 0x18...3cf8 | |
| 12/22/2024 | 9:37:33 AM | buy | $50.22 | $0.04256 | 50.22 | 0.04256 | 1,179.92 | 0xc8...0b23 | |
| 12/22/2024 | 8:24:41 AM | buy | $93.61 | $0.04255 | 93.61 | 0.04255 | 2,200 | 0xe0...d30d | |
| 12/22/2024 | 8:22:35 AM | buy | $9.24 | $0.04253 | 9.24 | 0.04253 | 217.28 | 0x30...5c07 | |
| 12/22/2024 | 8:09:27 AM | buy | $132.37 | $0.04252 | 132.37 | 0.04252 | 3,113.11 | 0xf0...f11e | |
| 12/22/2024 | 8:08:19 AM | buy | $52.81 | $0.04249 | 52.81 | 0.04249 | 1,242.67 | 0xe9...f95b | |
| 12/22/2024 | 8:06:51 AM | buy | $29.07 | $0.04248 | 29.07 | 0.04248 | 684.18 | 0x10...d2c3 | |
| 12/22/2024 | 8:05:59 AM | buy | $123.04 | $0.04247 | 123.04 | 0.04247 | 2,897.1 | 0xdd...22da | |
| 12/22/2024 | 8:05:55 AM | buy | $31.1 | $0.04245 | 31.1 | 0.04245 | 732.6 | 0x5b...b7b1 | |
| 12/22/2024 | 8:05:51 AM | buy | $120.53 | $0.04243 | 120.53 | 0.04243 | 2,840.58 | 0x8a...5055 | |
| 12/22/2024 | 8:05:43 AM | buy | $106.39 | $0.0424 | 106.39 | 0.0424 | 2,509.01 | 0x71...6ed7 | |
| 12/22/2024 | 8:04:25 AM | buy | $24.54 | $0.04239 | 24.54 | 0.04239 | 579.06 | 0x4a...4afa | |
| 12/22/2024 | 8:04:21 AM | buy | $36.91 | $0.04238 | 36.91 | 0.04238 | 870.93 | 0x61...bf2d | |
| 12/22/2024 | 8:04:17 AM | buy | $40.37 | $0.04237 | 40.37 | 0.04237 | 952.73 | 0x2e...7cf2 | |
| 12/22/2024 | 8:04:13 AM | buy | $32.43 | $0.04236 | 32.43 | 0.04236 | 765.58 | 0xe6...4426 | |
| 12/22/2024 | 8:04:05 AM | buy | $123.04 | $0.04234 | 123.04 | 0.04234 | 2,905.7 | 0xf4...744e | |
| 12/22/2024 | 8:03:45 AM | buy | $84.3 | $0.04232 | 84.3 | 0.04232 | 1,992.04 | 0x4e...94fb |