WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.01901
Presyo
0.056067 WETH
TVL
$11,456.23
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
8.85%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
278
Telegram price alerts
Pares:
0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344
PUSH:
0x58001cC1A9E17A20935079aB40B1B8f4Fc19EFd1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PUSH:
303,303.3
Pinagsama WETH:
$1.81

PUSH/WETH price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng PUSH token sa DEX Quickswap V3 ay $0.01901. Ang presyo ng PUSH ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $277.51. Ang kontrata ng PUSH token ay 0x58001cC1A9E17A20935079aB40B1B8f4Fc19EFd1 na may market cap na $10,760.23. Ang kontrata ng liquidity pool ay 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 na may kabuuang halaga na naka-lock (TVL) na $11,456.24. Ang PUSH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 ay $11,456.24.

Ang kabuuang transaksyon ng PUSH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $277.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.000006067, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.01901 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:05:06 PMbuy$5.49$0.018440.0017530.055886297.93
0x18e...4F46
0x5e...6cd2
02/03/20266:05:06 PMbuy$96.32$0.018770.030740.0559945,129.33
0x479...6e3d
0x9f...e9cc
02/03/20266:05:06 PMsell$5.66$0.019010.0018070.056067297.93
0xF14...1aBB
0xe9...aa6f
02/03/20266:41:52 AMsell$5.81$0.018360.0018560.055863316.66
0x833...e2E8
0x0f...400f
02/03/20266:41:52 AMbuy$5.68$0.017960.0018150.055734316.66
0x18e...4F46
0x4a...1d58
02/03/20266:41:52 AMbuy$74.15$0.018220.023670.0558174,068.9
0xD9F...c28A
0x33...1018
02/03/202612:31:56 AMbuy$10.13$0.017570.0032330.05561576.34
0x18e...4F46
0x3e...70d0
02/03/202612:31:56 AMsell$10.31$0.017890.0032920.055713576.34
0x833...e2E8
0x83...2c2e
02/03/202612:31:56 AMbuy$62.79$0.017810.020040.0556853,525.35
0xD9F...c28A
0x84...7278
02/02/20269:03:06 PMsell$1.11$0.017460.00035630.05557463.92
0x433...7A5D
0xf1...b64a
02/02/20264:52:16 PMsell$91.48$0.017760.029190.055675,149.73
0x9F6...05F2
0x03...9592
02/02/20264:52:00 PMsell$129.1$0.018480.04120.05596,983.73
0x559...63a4
0x63...62bf
02/02/20266:37:30 AMsell$10.72$0.018950.0034230.05605565.86
0x199...E09c
0xbc...6852
02/02/20266:37:30 AMbuy$10.42$0.018430.0033280.055882565.86
0x18e...4F46
0xa5...a7c9
02/02/20266:37:30 AMbuy$90.54$0.018760.02890.0559894,825.55
0xD9F...c28A
0xae...b997
02/02/20263:23:52 AMbuy$94.09$0.018080.030030.0557725,202.62
0x9F6...05F2
0x32...631f
02/01/202611:53:54 PMsell$9.12$0.017740.0029120.055662514.24
0x199...E09c
0x5f...2ef9
02/01/202611:53:54 PMbuy$77.05$0.017590.024590.0556144,380.32
0x9F6...05F2
0x63...7e83
02/01/202611:53:54 PMbuy$8.9$0.017310.0028420.055527514.24
0x18e...4F46
0x02...1b87
02/01/20266:38:38 AMsell$12.29$0.017240.0039240.055504713.02
0x833...e2E8
0x35...489d