WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PUSH-WETH pair

Presyo USD
$0.08146
Presyo
0.00003357 WETH
TVL
$40,070.16
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
500
Telegram price alerts
Pares:
0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344
PUSH:
0x58001cC1A9E17A20935079aB40B1B8f4Fc19EFd1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PUSH:
246,393.42
Pinagsama WETH:
$8.24

PUSH/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PUSH token sa DEX Quickswap V3 ay $0.08146. Ang presyo ng PUSH ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $500.14. Ang kontrata ng PUSH token ay 0x58001cC1A9E17A20935079aB40B1B8f4Fc19EFd1 na may market cap na $61,427.26. Ang kontrata ng liquidity pool ay 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 na may kabuuang halaga na naka-lock (TVL) na $40,070.17. Ang PUSH/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PUSH/WETH na may kontrata na address 0xf66066175bC4DCbcb7ee6E01bECD8489b6eEB344 ay $40,070.17.

Ang kabuuang transaksyon ng PUSH/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PUSH/WETH pool ay may trading volume na $500.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PUSH sa WETH ay 0.00003357, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PUSH sa USD ay $0.08146 ngayon.

PUSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20246:55:44 PMbuy$43.67$0.081460.017990.00003357536.05
0x07A...F673
0xc8...eabf
10/04/202412:31:36 PMbuy$55.41$0.08110.02320.00003395683.33
0x880...951e
0xc9...d9b8
10/04/202412:31:36 PMsell$165.89$0.080390.069460.000033662,063.52
0xF14...1aBB
0xa2...21be
10/04/202412:31:36 PMbuy$165.52$0.080210.069310.000033582,063.52
0x18e...4F46
0x90...ae8c
10/04/20243:49:51 AMsell$34.66$0.078610.014660.00003326440.94
0x5c8...a631
0x70...6b57
10/04/20242:47:05 AMbuy$34.96$0.079090.014750.00003337442.04
0x5c8...a631
0x2f...a7fb
10/03/20244:25:06 PMsell$91.27$0.077530.039240.000033331,177.21
0xCd1...89d5
0xa5...2385
10/02/202411:33:27 PMbuy$391.6$0.078310.16510.000033035,000.28
0x828...B8e7
0x7b...536f
10/02/202411:33:27 PMbuy$12.47$0.076710.0052610.00003235162.58
0x18e...4F46
0x20...cab7
10/02/202411:33:27 PMsell$0.5718$0.079490.00024120.000033537.19
0x47A...1a72
0x2c...8998
10/02/202411:33:27 PMsell$12.91$0.079430.0054480.0000335162.58
0x833...e2E8
0x82...6899
10/02/202411:14:05 PMsell$465.08$0.07830.19570.000032955,939.33
0xA99...E388
0xbd...4d26
10/02/202411:14:05 PMbuy$0.6079$0.076830.00025580.000032337.91
0xFff...57ca
0x71...564c
10/02/202411:14:05 PMbuy$1.05$0.076820.00044280.0000323213.69
0xfff...516C
0x8d...4a22
10/02/20249:45:31 PMsell$408.87$0.081730.17220.000034435,002.44
0x828...B8e7
0xe1...bd1f
10/02/20249:45:31 PMbuy$0.3514$0.080450.0001480.000033894.36
0x568...1aF9
0xa7...2098
10/02/20249:16:23 PMbuy$99.36$0.082380.041950.000034781,206.1
0x18e...4F46
0x4a...b46a
10/02/20249:16:23 PMbuy$196.37$0.083590.082910.000035292,349.18
0x945...8b99
0x84...3ac9
10/02/20249:16:23 PMsell$100.88$0.083640.042590.000035311,206.1
0xa66...B7A5
0xab...b243
10/02/20244:10:48 PMbuy$6.83$0.085470.0027650.000034679.92
0xB90...3186
0xe3...3069