- WhatToFarm
- Polygon
- Quickswap V3
- PSP-WMATIC LPs
Impormasyon tungkol sa PSP-WMATIC pair
- Pinagsama PSP:
- 1,234.83
- Pinagsama WMATIC:
- $190.35
PSP/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PSP token sa DEX Quickswap V3 ay $0.01357. Ang presyo ng PSP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PSP token ay 0x42d61D766B85431666B39B89C43011f24451bFf6 na may market cap na $45,479.05. Ang kontrata ng liquidity pool ay 0xcB929842c99FfA6D202Cf83AB8477eD143285C6E na may kabuuang halaga na naka-lock (TVL) na $87.51. Ang PSP/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PSP/WMATIC ngayon?
Ang kasalukuyang liquidity ng PSP/WMATIC na may kontrata na address 0xcB929842c99FfA6D202Cf83AB8477eD143285C6E ay $87.51.
Ilang transaksyon ang mayroon sa PSP/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSP/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PSP/WMATIC pool sa nakaraang 24 na oras?
Ang PSP/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSP sa WMATIC?
Ang exchange rate ng 1 PSP sa WMATIC ay 0.03652, na naitala noong 10:44 PM UTC.
Magkano ang 1 PSP sa dolyar?
Ang presyo ng pagpapalit ng 1 PSP sa USD ay $0.01357 ngayon.
PSP-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 10:28:33 AM | buy | $0.2864 | $0.01357 | 0.7706 | 0.03652 | 21.1 | 0x25...d68d | |
| 10/01/2024 | 1:41:32 PM | buy | $6.61 | $0.01364 | 16.8 | 0.03464 | 484.88 | 0x3a...a456 | |
| 10/01/2024 | 1:41:34 PM | buy | $3.76 | $0.01403 | 9.55 | 0.03564 | 268.18 | 0x0b...fe25 | |
| 10/01/2024 | 1:41:34 PM | sell | $0.4343 | $0.01433 | 1.1 | 0.03641 | 30.28 | 0x7a...555c | |
| 10/01/2024 | 1:40:34 PM | buy | $6.23 | $0.0129 | 15.78 | 0.03268 | 482.96 | 0x9c...0aaf | |
| 10/01/2024 | 1:40:34 PM | buy | $6.92 | $0.01328 | 17.53 | 0.03364 | 521.24 | 0x35...b1f0 | |
| 10/01/2024 | 1:40:34 PM | buy | $0.6635 | $0.0127 | 1.68 | 0.03218 | 52.2 | 0x4a...8bb1 | |
| 10/01/2024 | 1:40:10 PM | buy | $0.01277 | $0.01266 | 0.03235 | 0.03208 | 1 | 0x86...772f | |
| 10/01/2024 | 1:40:10 PM | buy | $1.95 | $0.01261 | 4.95 | 0.03194 | 154.97 | 0x86...772f | |
| 10/01/2024 | 1:40:10 PM | buy | $12.08 | $0.01221 | 30.61 | 0.03092 | 989.96 | 0xcd...1aca | |
| 10/01/2024 | 1:40:12 PM | buy | $0.352 | $0.01269 | 0.8906 | 0.03211 | 27.73 | 0x4e...1428 | |
| 10/01/2024 | 1:40:04 PM | sell | $41.18 | $0.01293 | 104.18 | 0.03272 | 3,183.73 | 0x8f...7d6d | |
| 10/01/2024 | 1:40:04 PM | buy | $1.1 | $0.01183 | 2.79 | 0.02993 | 93.23 | 0xee...ff9d | |
| 09/30/2024 | 11:45:00 PM | buy | $0.8523 | $0.01485 | 2.16 | 0.03767 | 57.37 | 0x8a...fcb6 | |
| 09/30/2024 | 6:19:25 PM | buy | $0.8303 | $0.01483 | 2.06 | 0.03695 | 55.98 | 0xe9...73a0 | |
| 09/29/2024 | 8:52:30 AM | sell | $0.764 | $0.01539 | 1.82 | 0.03674 | 49.62 | 0xc5...1186 | |
| 09/28/2024 | 6:28:06 PM | sell | $3.55 | $0.01638 | 8.33 | 0.03844 | 216.88 | 0x73...9cf6 | |
| 09/28/2024 | 6:14:30 PM | sell | $0.8445 | $0.01711 | 1.98 | 0.04023 | 49.32 | 0x48...9ed6 | |
| 09/28/2024 | 6:13:44 PM | sell | $0.7995 | $0.01742 | 1.87 | 0.0409 | 45.87 | 0x5d...7c51 | |
| 09/28/2024 | 6:13:44 PM | sell | $2.29 | $0.01797 | 5.38 | 0.04218 | 127.74 | 0x44...f429 |