WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.07638
Presyo
0.3529 WMATIC
TVL
$92,276.22
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0.03%
24h
-0.06%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
28K
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
963,502.01
Pinagsama WMATIC:
$86,276.27

PRSM/WMATIC price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.07638. Ang presyo ng PRSM ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $27,655.27. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $527,150.71. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $92,276.23. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $92,276.23.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $27,655.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3529, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.07638 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/07/20253:34:14 PMbuy$40.21$0.07638185.770.3529526.4
0x242...18b4
0x2c...7c08
06/07/20253:14:53 PMbuy$47.52$0.07608220.340.3528624.54
0x6C4...9bff
0x0a...424d
06/07/20251:53:29 PMbuy$36.13$0.07636166.890.3527473.19
0x796...2487
0xd8...e67f
06/07/20255:25:38 AMbuy$54.66$0.07726252.820.3573707.53
0x5d2...40C4
0x4c...e123
06/07/20255:25:38 AMsell$1,946.32$0.076749,001.460.354925,362.03
0xa66...B7A5
0xf6...ce5c
06/07/20255:25:32 AMbuy$1,946$0.076729,0000.354825,362.03
0x18e...4F46
0x57...8b71
06/06/202511:24:44 PMbuy$50.34$0.07643235.260.3572658.64
0x796...2487
0xe4...7066
06/06/202511:24:44 PMsell$1,926.2$0.075929,001.230.354725,370.89
0xF14...1aBB
0x1a...aa1b
06/06/202511:24:44 PMbuy$1,925.93$0.075919,0000.354725,370.89
0x18e...4F46
0xe8...fee6
06/06/202511:02:58 PMbuy$38.05$0.07601176.360.3523500.59
0x6C4...9bff
0x30...56e4
06/06/20258:40:59 PMbuy$22.18$0.07585103.030.3522292.51
0xbcc...A052
0x01...f669
06/06/20258:14:10 PMbuy$50.41$0.07659234.910.3569658.16
0x90E...ECA3
0x16...4687
06/06/20258:14:10 PMbuy$1,931.3$0.076069,0000.354425,390.39
0x18e...4F46
0x69...5464
06/06/20258:14:10 PMsell$1,931.57$0.076079,001.240.354525,390.39
0xa66...B7A5
0x39...4b99
06/06/20257:07:03 PMbuy$1,931.84$0.076059,0000.354325,401.91
0x18e...4F46
0x60...fae5
06/06/20257:07:03 PMbuy$65.61$0.07658305.680.3567856.78
0xAD5...EaCa
0xe7...8eea
06/06/20257:07:03 PMsell$1,932.31$0.076069,002.190.354325,401.91
0xF14...1aBB
0x08...0c0b
06/06/20256:20:03 PMsell$1,940.7$0.076379,000.910.354225,409.85
0x199...E09c
0x53...14c8
06/06/20256:20:03 PMbuy$45.32$0.07689210.220.3566589.44
0x379...fa3D
0xfd...f128
06/06/20256:20:03 PMbuy$1,940.51$0.076369,0000.354125,409.85
0x18e...4F46
0x21...54a7