WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.09169
Presyo
0.3491 WMATIC
TVL
$39,396
MKT CAP
$630.8K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
964,893.57
Pinagsama WMATIC:
$76,246.86

PRSM/WMATIC price stats sa Polygon

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.09169. Ang presyo ng PRSM ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.71. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $630,815.31. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $39,396.00. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $39,396.00.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $28.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3491, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.09169 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20256:07:45 AMsell$3.15$0.0916911.990.349134.35
0xcfD...4EE7
0x00...16fd
05/14/20256:04:15 AMbuy$3.14$0.09139120.349234.35
0xcfD...4EE7
0x7e...93fa
05/13/20255:50:18 PMbuy$22.41$0.08895880.3492251.99
0x5d2...40C4
0xaa...9bdc
05/12/20252:18:35 PMbuy$20.56$0.09327770.3491220.51
0x796...2487
0x94...19e0
05/09/20256:11:53 PMbuy$25.08$0.08845990.3491283.56
0x796...2487
0x52...d161
05/07/20254:29:57 PMbuy$21.83$0.075471010.349289.33
0x796...2487
0x38...8457
05/05/20251:40:43 PMsell$33.8$0.078661500.349429.77
0x379...fa3D
0x67...cb3c
05/04/20256:06:03 PMsell$2.31$0.08079.990.34928.64
0xda4...D09B
0x21...7c67
05/04/20256:03:33 PMbuy$2.31$0.08066100.349128.64
0xda4...D09B
0xe1...8efe
05/04/202510:30:37 AMsell$5.85$0.0799225.570.34973.25
0xc40...0278
0x1e...8df4
05/03/20251:12:38 AMbuy$11.96$0.08356500.3491143.21
0x5d2...40C4
0x07...fc54
05/03/202512:22:00 AMbuy$6.25$0.0835426.130.349174.85
0x301...464E
0xab...a3c6
04/30/20255:40:10 PMbuy$0.2334$0.0816110.34962.86
0x9f4...611b
0xc2...11fe
04/30/20253:34:10 PMbuy$56.1$0.08143240.80.3495688.89
0xAD5...EaCa
0x7c...727d
04/30/20253:16:32 PMbuy$72.67$0.08104313.30.3493896.68
0xAD5...EaCa
0xc5...68a5
04/17/20253:54:50 PMsell$868.08$0.063124,813.540.3513,752.35
0x840...4Ba1
0x52...b707
04/17/20253:54:38 PMsell$589.2$0.063513,267.170.35219,277.25
0xb41...8d1A
0xe3...879e
04/17/20253:54:38 PMbuy$2,488.71$0.0630113,8000.349439,493.37
0xF49...7e48
0x4c...12c8
04/17/20253:54:38 PMbuy$577.09$0.06223,2000.34499,277.25
0x8E0...0fA8
0x93...0f04
04/17/20253:52:04 PMsell$855.97$0.062274,745.620.345213,744.73
0x840...4Ba1
0x00...892f