WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.06093
Presyo
0.339 WMATIC
TVL
$20,931.96
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0%
24h
-8.71%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
219
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
1.02M
Pinagsama WMATIC:
$56,944.35

PRSM/WMATIC price stats sa Polygon

Noong Abril 4, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.06093. Ang presyo ng PRSM ay pababa -8.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $219.02. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $417,436.94. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $20,931.97. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $20,931.97.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $219.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.339, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.06093 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/03/20252:56:44 PMbuy$0.1565$0.060930.87140.3392.56
0xeb5...9D4a
0xf3...6f9f
04/03/20252:55:44 PMbuy$0.1241$0.060930.6910.3392.03
0xE1c...21f8
0xc2...555b
04/03/20252:54:30 PMbuy$0.1022$0.060930.56920.3391.67
0x87c...bAB0
0x3d...b26c
04/03/202511:44:02 AMbuy$42.08$0.061852310.3395680.34
0x6E2...4441
0x58...2e96
04/03/20256:24:30 AMbuy$0.04958$0.063740.26420.33970.7778
0x5CA...c23c
0x29...563b
04/03/20251:52:44 AMbuy$0.08544$0.064520.450.33981.32
0x24C...504B
0x5e...1d99
04/03/20251:51:46 AMbuy$0.03294$0.064520.17350.33980.5105
0xD5F...885b
0x3f...4460
04/02/20258:00:00 PMbuy$175.99$0.06669896.070.33952,638.64
0x839...0780
0x92...f75b
04/02/20253:05:38 PMbuy$0.3933$0.0667420.33935.89
0xdb9...6578
0xe9...9f4a
04/02/20252:33:56 PMsell$2.21$0.0660511.30.337533.48
0x9Ad...C53A
0x1c...fc45
04/02/20252:23:58 PMsell$1,366.04$0.066386,983.370.339320,579.04
0x840...4Ba1
0x00...de9c
04/02/20251:59:31 PMbuy$993.54$0.067245,048.770.341714,775.25
0xEb0...d9d1
0xc1...bec8
04/02/20251:58:27 PMbuy$157.81$0.06718000.34012,351.75
0x839...0780
0x7d...c986
04/02/20251:56:47 PMbuy$996.82$0.066855,048.790.338614,909.41
0xEb0...d9d1
0xed...3748
04/02/20251:55:41 PMbuy$299.04$0.066721,5100.33694,481.77
0x33d...56eE
0x9a...da1d
04/02/20251:54:29 PMbuy$1,999.76$0.0661210,097.580.333830,242.68
0xEb0...d9d1
0x89...8175
04/02/20251:42:19 PMbuy$186.96$0.06507951.040.3312,873
0x379...fa3D
0x91...d8f1
04/02/20251:41:45 PMbuy$114.21$0.064995810.33061,757.23
0x301...464E
0x8b...ecae
04/02/20251:41:19 PMbuy$262.28$0.06491,334.170.33014,041.26
0x301...464E
0xd7...2915
04/02/20251:39:39 PMbuy$308.57$0.064751,569.660.32934,765.54
0x301...464E
0x84...8715