WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.06229
Presyo
0.3466 WMATIC
TVL
$75,529.76
MKT CAP
$430K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
998,110.39
Pinagsama WMATIC:
$74,293.22

PRSM/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.06229. Ang presyo ng PRSM ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,348.68. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $429,996.27. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $75,529.77. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $75,529.77.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $8,348.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3466, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.06229 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/25/20253:24:13 PMsell$86.25$0.06229479.90.34661,384.550x09...7bdb
06/24/20258:34:15 PMbuy$1,634.73$0.063379,0000.348925,794.070x2a...9f70
06/24/20258:34:15 PMsell$1,635.6$0.063419,004.770.349125,794.070x2f...b7eb
06/24/20258:34:15 PMbuy$88.37$0.06383486.560.35141,384.550x87...d7e3
06/24/20257:36:57 PMbuy$73.28$0.06386402.970.35111,147.420x4d...207a
06/24/20257:36:57 PMbuy$1,636.69$0.063419,0000.348725,809.60xff...ea6e
06/24/20257:36:57 PMsell$1,637.35$0.063439,003.650.348825,809.60x63...478c
06/24/20256:36:45 PMsell$39.15$0.06271216.20.3463624.280xbc...83ca
06/24/20254:13:31 PMbuy$30.34$0.06301167.820.3485481.540x3f...9cca
06/24/20254:13:31 PMsell$723.22$0.062814,000.210.347411,513.440xb5...5f16
06/24/20254:13:31 PMbuy$723.19$0.062814,0000.347411,513.440x08...0f48
06/24/20253:48:49 PMsell$40.46$0.06258223.970.3463646.660x5c...335f
06/24/20253:19:35 PMbuy$19.94$0.0629109.820.3464316.980x2b...e022
06/24/20253:17:19 PMsell$88.84$0.063488.610.34641,410.190x85...4317
06/24/20253:11:07 PMsell$3.23$0.0630317.80.346651.350x16...03c0
06/24/20252:38:29 PMsell$48.32$0.06305265.690.3466766.350xcb...7048
06/24/20252:35:25 PMsell$727.34$0.063234,000.810.347811,502.630xb9...bf56
06/24/20252:35:25 PMbuy$48.6$0.06342267.350.3488766.350x70...cb76
06/24/20252:35:25 PMbuy$727.19$0.063224,0000.347711,502.630x06...1e9a
06/24/202512:26:01 AMsell$51.08$0.06277282.110.3466813.750x90...2edb