WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.06757
Presyo
0.3421 WMATIC
TVL
$55,633.04
MKT CAP
$466.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
665,090.68
Pinagsama WMATIC:
$55,182.17

PRSM/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.06757. Ang presyo ng PRSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $466,433.70. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $55,633.04. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $55,633.04.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3421, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.06757 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20253:34:53 AMsell$291.71$0.067571,477.080.34214,316.86
0x528...3f74
0xdf...ba44
10/29/20255:06:59 PMsell$23.63$0.06732120.130.3422351
0xf90...eab1
0x62...2b72
10/27/202510:20:01 AMsell$11.85$0.068659.150.3422172.82
0x478...2c53
0x5c...8405
10/24/20254:17:31 PMbuy$20.34$0.06539106.480.3423311.07
0x860...6Da0
0x05...6234
10/23/20251:39:33 PMsell$2.64$0.0656813.790.342240.3
0x499...46D9
0x71...518b
10/23/202511:29:07 AMsell$5.49$0.0656228.650.342283.71
0x338...4572
0x9a...e50f
10/21/20255:12:43 PMsell$8.9$0.068844.290.3422129.41
0x715...b4fF
0xf9...57cf
10/21/20251:09:50 AMbuy$42.35$0.06864211.190.3423616.94
0x986...d0e1
0x2d...82db
10/21/202512:29:22 AMsell$93.08$0.06841465.640.34221,360.47
0xEa0...369D
0x59...d1a7
10/20/202511:39:51 PMsell$35.77$0.06858178.520.3422521.56
0x993...86fc
0x47...23b6
10/20/202510:53:51 PMsell$73.77$0.06864367.940.34231,074.82
0x3c1...Ae6a
0xe9...d838
10/20/202510:30:39 PMbuy$73.76$0.06863368.010.34231,074.82
0x3c1...Ae6a
0x9e...5768
10/20/202510:25:37 PMbuy$35.81$0.06866178.560.3423521.56
0x993...86fc
0xe6...9da2
10/20/20259:53:31 PMbuy$9.87$0.0687549.140.3423143.55
0x901...6D1a
0xdf...04c7
10/20/20259:27:07 PMbuy$65.49$0.06912324.380.3423947.56
0xEa0...369D
0x8a...a1c8
10/20/20256:00:39 PMbuy$12.79$0.0682564.140.3423187.39
0x0D1...b077
0xef...fb73
10/20/20253:46:53 PMsell$43.1$0.068932140.3422625.28
0x442...7dA4
0xdb...dd89
10/20/20252:59:25 PMbuy$28.68$0.06947141.350.3423412.91
0xEa0...369D
0x60...83f0
10/19/20256:46:27 AMsell$241.76$0.06481,276.970.34233,730.35
0xdff...648E
0x34...7fc5
10/15/202511:06:43 PMbuy$1$0.066695.140.342415.01
0xcfA...0a94
0x9d...9307