WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.08179
Presyo
0.3451 WMATIC
TVL
$99,263.12
MKT CAP
$564.6K
5m
0%
1h
0%
4h
-1.03%
24h
3.96%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
1.01M
Pinagsama WMATIC:
$71,781.97

PRSM/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.08179. Ang presyo ng PRSM ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,606.00. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $564,616.53. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $99,263.13. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $99,263.13.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $4,606.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3451, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.08179 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/16/20259:43:04 PMbuy$34.17$0.08179144.220.3451417.83
0x986...d0e1
0x3f...2625
07/16/20259:26:02 PMbuy$2,141.32$0.082659,0000.347325,908.09
0x18e...4F46
0x86...6ee4
07/16/20259:26:02 PMsell$2,141.63$0.082669,001.320.347425,908.09
0xf6f...2aDD
0xc6...5ec5
07/16/20259:26:02 PMbuy$54.81$0.08323230.380.3498658.58
0xbcc...A052
0xb6...e75b
07/16/20253:52:56 PMsell$66.61$0.07969288.40.345835.89
0x09e...B423
0xb4...02b5
07/16/20252:17:22 PMbuy$19.72$0.0796185.50.3451247.73
0x993...86fc
0xc3...7d2f
07/16/202512:14:38 PMsell$35.35$0.07987152.760.3451442.6
0xbcc...A052
0x7b...f9c8
07/16/202510:36:39 AMsell$77.52$0.07978335.510.3452971.69
0x0c3...EaEF
0xb1...4266
07/15/202510:56:17 PMbuy$34.82$0.07868152.870.3454442.6
0xbcc...A052
0xd4...39c2
07/15/20258:32:40 PMbuy$2,016.94$0.077889,0000.347525,895.93
0x18e...4F46
0x3d...f741
07/15/20258:32:40 PMsell$2,017.57$0.077919,002.80.347625,895.93
0xa66...B7A5
0x1c...a0aa
07/15/20258:32:40 PMbuy$76.21$0.07843340.10.35971.69
0x0c3...EaEF
0x49...fc4d
07/15/20258:11:46 PMsell$30.1$0.07705134.870.3451390.77
0xbcc...A052
0xc8...0997
07/15/20257:13:30 PMbuy$30.75$0.0787134.90.3452390.77
0xbcc...A052
0x18...7568
07/15/20256:47:08 PMsell$81.04$0.07824357.520.34521,035.67
0x3F2...d1E2
0xc5...a8ab
07/15/20255:17:55 PMsell$47.85$0.07826211.140.3453611.37
0x986...d0e1
0x08...6496
07/15/20254:09:50 PMbuy$50.07$0.07949220.560.3501629.89
0x09e...B423
0x41...ff94
07/15/20254:09:50 PMsell$2,043.54$0.078959,001.080.347725,882.05
0xa66...B7A5
0x29...66b9
07/15/20254:09:50 PMbuy$2,043.29$0.078949,0000.347725,882.05
0x18e...4F46
0x58...79ed
07/15/20252:32:29 PMsell$42.85$0.07801189.620.3451549.37
0xEa0...369D
0xd4...b212