WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSM-WMATIC pair

Presyo USD
$0.0777
Presyo
0.3429 WMATIC
TVL
$64,182.41
MKT CAP
$536.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
565
Telegram price alerts
Pares:
0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25
PRSM:
0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PRSM:
642,601.56
Pinagsama WMATIC:
$62,882.9

PRSM/WMATIC price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng PRSM token sa DEX Quickswap V3 ay $0.0777. Ang presyo ng PRSM ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $565.22. Ang kontrata ng PRSM token ay 0x0b7a46E1af45E1EaadEeD34B55b6FC00A85c7c68 na may market cap na $536,360.14. Ang kontrata ng liquidity pool ay 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 na may kabuuang halaga na naka-lock (TVL) na $64,182.41. Ang PRSM/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSM/WMATIC na may kontrata na address 0x4DC15eDc968EceAec3A5e0F12d0aCECACee05e25 ay $64,182.41.

Ang kabuuang transaksyon ng PRSM/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRSM/WMATIC pool ay may trading volume na $565.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSM sa WMATIC ay 0.3429, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSM sa USD ay $0.0777 ngayon.

PRSM-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/20257:32:08 PMsell$139.13$0.0777614.060.34291,790.55
0x92a...69e4
0x19...98dc
09/22/20257:15:58 PMsell$103.22$0.07752456.690.3431,331.45
0xcB7...43e0
0xfb...b802
09/22/20257:07:10 PMsell$86.28$0.07753381.770.3431,112.86
0x7Ed...71d2
0xb3...6498
09/22/20256:06:42 PMbuy$122.35$0.07723543.540.34311,584.15
0x92a...69e4
0x18...dd57
09/22/20255:58:58 PMsell$10.65$0.0772147.330.343137.98
0x72b...d593
0x08...37be
09/22/20253:34:04 PMbuy$103.57$0.07778456.770.3431,331.45
0xcB7...43e0
0x4c...d77d
09/20/20258:41:02 AMbuy$25.06$0.0867299.120.343288.96
0xfe8...51b0
0xac...24b7
09/20/20256:32:40 AMsell$11.26$0.0864244.680.3429130.3
0x715...b4fF
0x6f...b7b8
09/19/20253:18:38 PMbuy$95.86$0.08614381.720.3431,112.86
0x7Ed...71d2
0x0f...532d
09/19/20252:37:04 PMbuy$12.04$0.0872947.320.3429137.98
0x72b...d593
0x1d...d273
09/19/20251:59:24 PMsell$70.52$0.08709277.690.3429809.76
0x966...ecaA
0x45...9d7e
09/19/20257:27:38 AMsell$439.23$0.087841,715.20.3435,000
0xCb8...65a5
0x3b...a03e
09/18/202510:47:36 PMbuy$5.26$0.0899820.090.343258.53
0x442...7dA4
0xca...7748
09/18/202510:24:30 PMbuy$11.86$0.0899845.240.3431131.84
0x3F2...d1E2
0xd2...0406
09/18/202510:13:02 PMsell$118.04$0.08998450.140.34311,311.8
0x442...7dA4
0x5c...e08b
09/18/20258:30:40 PMsell$67.56$0.09031256.740.3431748.12
0x3F2...d1E2
0xea...24f1
09/18/20258:11:06 PMbuy$118.18$0.09009450.270.34321,311.8
0x442...7dA4
0x99...4ecf
09/18/20258:07:20 PMsell$17.74$0.0899167.720.3431197.34
0x860...6Da0
0xdc...dfb7
09/18/20257:08:50 PMsell$111.44$0.09061422.040.34311,229.8
0xcB7...43e0
0x61...dbed
09/18/20254:13:58 PMbuy$109.74$0.08924422.130.34321,229.8
0xcB7...43e0
0x2c...6a65