WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa P2PBIT-WMATIC pair

Presyo USD
$0.323
Presyo
0.8562 WMATIC
TVL
$74,470.44
MKT CAP
$323.1K
5m
0%
1h
0.72%
4h
0.54%
24h
6.17%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
949
Telegram price alerts
Pares:
0x1804815AdA527C5CB64a4Ab33755eC37b1961824
P2PBIT:
0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama P2PBIT:
113,507.8
Pinagsama WMATIC:
$100,187.62

P2PBIT/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng P2PBIT token sa DEX Quickswap V3 ay $0.323. Ang presyo ng P2PBIT ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $949.12. Ang kontrata ng P2PBIT token ay 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 na may market cap na $323,070.23. Ang kontrata ng liquidity pool ay 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 na may kabuuang halaga na naka-lock (TVL) na $74,470.45. Ang P2PBIT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng P2PBIT/WMATIC na may kontrata na address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 ay $74,470.45.

Ang kabuuang transaksyon ng P2PBIT/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang P2PBIT/WMATIC pool ay may trading volume na $949.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 P2PBIT sa WMATIC ay 0.8562, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 P2PBIT sa USD ay $0.323 ngayon.

P2PBIT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20243:34:22 AMsell$5.81$0.32315.410.856218
0x88b...7992
0xb0...cdfb
11/16/20243:00:52 AMsell$0.1003$0.32070.26780.85640.3127
0xC4A...9a0B
0xce...eba5
11/16/20241:09:07 AMsell$179.86$0.3213481.810.8607559.77
0x254...a305
0x83...267a
11/15/20245:14:41 PMsell$48.13$0.3128133.290.8662153.87
0x174...5793
0x2e...9587
11/15/20244:49:47 PMsell$0.0113104$0.31040.01186740.86740.0101
0x1cB...9DA4
0xef...bc14
11/15/20244:30:17 PMsell$343.53$0.3166950.280.87591,084.88
0xb41...8d1A
0x1d...de55
11/15/20244:30:17 PMbuy$343.43$0.31659500.87561,084.88
0x8E0...0fA8
0xa7...4822
11/15/20244:30:17 PMbuy$8.95$0.319724.780.884428.01
0xfCe...7012
0xd7...3b8a
11/15/20244:28:13 PMbuy$3.96$0.313310.960.86712.64
0xfCe...7012
0xc4...a355
11/15/20244:27:13 PMbuy$0.9909$0.3132.740.86693.16
0xfCe...7012
0x3c...baf6
11/15/20244:03:50 PMsell$0.0143102$0.31020.01486660.86650.0131
0x1cB...9DA4
0x98...6b0b
11/15/20243:59:50 PMsell$0.0123102$0.31020.01286670.86670.0111
0x1cB...9DA4
0xaf...5fe9
11/15/20242:00:24 PMsell$10.36$0.323727.740.866932
0x421...bd17
0x27...5548
11/15/20244:59:47 AMbuy$3.95$0.305211.240.867312.96
0xfCe...7012
0xeb...a65f
11/15/20244:40:35 AMsell$0.0143043$0.30430.01486690.86690.0131
0x1cB...9DA4
0xf2...2d67
11/15/202412:09:00 AMbuy$10.87$0.311230.30.866934.95
0xfCe...7012
0xf7...2267
11/14/202411:53:16 PMbuy$0.99$0.30952.770.86663.19
0xfCe...7012
0x26...42cd
11/14/202411:52:24 PMbuy$1.98$0.30955.550.86656.41
0xfCe...7012
0xd2...9611
11/14/202411:48:16 PMbuy$4.94$0.309213.850.866415.98
0xfCe...7012
0x4d...b74a
11/14/20248:17:19 PMsell$0.0133142$0.31420.0138660.8660.0121
0x1cB...9DA4
0xa7...8300