- WhatToFarm
- Polygon
- Quickswap V3
- P2PBIT-WMATIC LPs
Impormasyon tungkol sa P2PBIT-WMATIC pair
- Pinagsama P2PBIT:
- 98,169.06
- Pinagsama WMATIC:
- $39,708.73
P2PBIT/WMATIC price stats sa Polygon
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng P2PBIT token sa DEX Quickswap V3 ay $0.04252. Ang presyo ng P2PBIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng P2PBIT token ay 0x6Ae5e5b65De6eC22052AdB07Eb087762307F4927 na may market cap na $42,527.76. Ang kontrata ng liquidity pool ay 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 na may kabuuang halaga na naka-lock (TVL) na $8,354.39. Ang P2PBIT/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng P2PBIT/WMATIC ngayon?
Ang kasalukuyang liquidity ng P2PBIT/WMATIC na may kontrata na address 0x1804815AdA527C5CB64a4Ab33755eC37b1961824 ay $8,354.39.
Ilang transaksyon ang mayroon sa P2PBIT/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng P2PBIT/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa P2PBIT/WMATIC pool sa nakaraang 24 na oras?
Ang P2PBIT/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 P2PBIT sa WMATIC?
Ang exchange rate ng 1 P2PBIT sa WMATIC ay 0.404, na naitala noong 1:18 AM UTC.
Magkano ang 1 P2PBIT sa dolyar?
Ang presyo ng pagpapalit ng 1 P2PBIT sa USD ay $0.04252 ngayon.
P2PBIT-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:10:43 PM | sell | $2.04 | $0.04252 | 19.41 | 0.404 | 48.05 | 0xd8...0277 | |
| 12/27/2025 | 10:52:53 AM | buy | $1.96 | $0.04088 | 19 | 0.3953 | 48.05 | 0x55...9dc3 | |
| 12/27/2025 | 10:52:53 AM | buy | $49.32 | $0.0414 | 476.93 | 0.4003 | 1,191.29 | 0x09...a731 | |
| 12/27/2025 | 10:12:15 AM | sell | $1.97 | $0.04103 | 18.96 | 0.3947 | 48.05 | 0xc6...9222 | |
| 12/27/2025 | 10:05:19 AM | buy | $1.97 | $0.04112 | 19 | 0.3953 | 48.05 | 0x64...fb8a | |
| 12/27/2025 | 9:41:31 AM | buy | $0.9941 | $0.04135 | 9.49 | 0.3951 | 24.03 | 0xe0...87e5 | |
| 12/24/2025 | 12:14:09 AM | sell | $0.05326 | $0.04204 | 0.4991 | 0.394 | 1.26 | 0xf1...267f | |
| 12/23/2025 | 8:59:05 AM | buy | $0.05283 | $0.0417 | 0.5 | 0.3947 | 1.26 | 0xfe...e1d9 | |
| 12/23/2025 | 8:59:03 AM | buy | $26.8 | $0.04143 | 253.62 | 0.3921 | 646.74 | 0xf3...585c | |
| 12/22/2025 | 6:44:34 AM | buy | $0.03401 | $0.04177 | 0.3172 | 0.3896 | 0.8141 | 0xaf...658e | |
| 12/22/2025 | 1:14:02 AM | buy | $17.22 | $0.04197 | 160 | 0.3897 | 410.48 | 0x38...d038 | |
| 12/22/2025 | 1:14:02 AM | buy | $7.79 | $0.04222 | 72.36 | 0.3921 | 184.54 | 0x73...2fa4 | |
| 12/22/2025 | 1:14:02 AM | sell | $17.28 | $0.04211 | 160.55 | 0.3911 | 410.48 | 0xe6...eb4a | |
| 12/19/2025 | 5:07:31 PM | sell | $0.00071 | $0.04251 | 0.006482 | 0.3881 | 0.0167 | 0x0e...94e5 | |
| 12/18/2025 | 9:00:53 PM | buy | $10.21 | $0.0402 | 98.4 | 0.3872 | 254.13 | 0xf6...49c0 | |
| 12/11/2025 | 10:53:05 AM | buy | $0.01186 | $0.04624 | 0.09912 | 0.3862 | 0.2566 | 0x64...dbff | |
| 12/11/2025 | 3:29:27 AM | buy | $0.1594 | $0.04601 | 1.33 | 0.3862 | 3.46 | 0xf1...31ba | |
| 12/11/2025 | 3:25:15 AM | buy | $5.66 | $0.04634 | 47.58 | 0.3889 | 122.33 | 0x71...0e9a | |
| 12/11/2025 | 3:25:15 AM | sell | $19.1 | $0.04619 | 160.35 | 0.3877 | 413.6 | 0xcc...3b01 | |
| 12/11/2025 | 3:25:15 AM | buy | $19.06 | $0.04609 | 160 | 0.3868 | 413.6 | 0x31...e26c |