WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01769
Presyo
0.01771 USDC
TVL
$50,764.08
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
1.36M
Pinagsama USDC:
$26,649.02

PHT/USDC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01769. Ang presyo ng PHT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,466.57. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $130,432.16. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $50,764.08. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $50,764.08.

Ang kabuuang transaksyon ng PHT/USDC ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $1,466.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01771, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01769 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20256:49:11 PMsell$130.98$0.01769131.110.017717,401.75
0xB80...DF95
0xd6...841a
08/14/20256:49:09 PMsell$131.06$0.0177131.20.017727,401.75
0xB80...DF95
0x30...afb6
08/14/20256:49:09 PMsell$131.04$0.0177131.170.017727,401.75
0xB80...DF95
0x58...c87a
08/14/20256:49:09 PMsell$131.01$0.0177131.140.017717,401.75
0xB80...DF95
0x20...0aa9
08/14/202510:07:10 AMsell$146.98$0.01769147.280.017728,307.42
0xB80...DF95
0x17...0108
08/14/20254:52:08 AMsell$206.31$0.01774206.130.0177311,623.36
0xB80...DF95
0x71...4407
08/14/20254:49:48 AMbuy$589.16$0.01776587.940.0177333,155.64
0xece...31ac
0xc7...6fc6
08/13/20255:32:16 PMsell$136.68$0.01767137.060.017727,734.01
0xB80...DF95
0x98...8f18
08/13/20252:51:39 PMbuy$45.44$0.0177645.360.017722,558.97
0xC9e...B12b
0x7e...9ca0
08/13/20252:27:23 PMbuy$45.26$0.0176845.360.017722,558.87
0xC9e...B12b
0x4b...cf02
08/13/20252:27:23 PMbuy$45.26$0.0176845.360.017722,559.06
0xDE0...1163
0x6c...b071
08/13/20251:09:13 PMsell$117.38$0.01767117.670.017726,639.55
0xB80...DF95
0xe2...594a
08/13/202511:52:35 AMbuy$99.42$0.0177499.290.017725,601.66
0xece...31ac
0x12...a6d3
08/13/20256:25:09 AMsell$125.97$0.01767126.280.017727,125.51
0xB80...DF95
0xd7...be04
08/13/20254:27:07 AMsell$75.38$0.0176675.650.017724,267.8
0xC5e...c7C2
0x4a...e31a
08/12/20258:30:09 PMsell$130.99$0.01777130.650.017727,369.51
0xB80...DF95
0xb1...ea4d
08/12/20256:34:35 PMbuy$25.22$0.0177525.20.017731,420.98
0xecE...6925
0xe3...fdfe
08/12/20259:46:06 AMsell$121.36$0.01778121.010.017736,824.64
0xB80...DF95
0x19...bc64
08/12/20257:59:08 AMsell$128.64$0.0177128.850.017737,265.22
0xB80...DF95
0xd3...6c2f
08/12/20257:43:08 AMsell$190.98$0.01768191.570.0177310,799.03
0xB80...DF95
0xdd...56f9