WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01685
Presyo
0.01685 USDC
TVL
$48,988.78
MKT CAP
$202K
5m
0%
1h
0%
4h
-0.04%
24h
-0.25%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.61M
Pinagsama USDC:
$4,963.59

PHT/USDC price stats sa Polygon

Noong Marso 15, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01685. Ang presyo ng PHT ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,431.74. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $202,049.62. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $48,988.79. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $48,988.79.

Ang kabuuang transaksyon ng PHT/USDC ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $1,431.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01685, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01685 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20262:01:21 AMbuy$19.56$0.0168519.560.016851,160.32
0xDD9...be28
0xda...94e8
03/15/20261:05:11 AMsell$224.25$0.01687224.230.0168713,289.73
0xf72...e4e1
0x07...43e5
03/15/20261:02:17 AMbuy$109.28$0.01687109.30.016886,474.77
0x2F7...5269
0x6b...53aa
03/15/20261:02:19 AMbuy$29.6$0.0168929.60.016891,752.43
0xDD9...be28
0x0d...d895
03/15/202612:01:31 AMbuy$29.6$0.0168629.60.016861,754.95
0xDD9...be28
0xbc...b65d
03/15/202612:01:27 AMbuy$56.47$0.0168556.480.016863,349.91
0xf72...e4e1
0x91...3e19
03/14/202612:03:07 PMsell$224.25$0.01687224.230.0168713,289.83
0xece...31ac
0x50...dc44
03/14/202612:01:39 PMbuy$43.01$0.0168843.010.016892,546.66
0xBEB...d979
0x05...c324
03/14/202612:01:19 PMbuy$29.61$0.0168829.610.016881,754.15
0xDD9...be28
0x5a...6a32
03/14/202612:01:17 PMbuy$142.09$0.01686142.110.016878,423.77
0xf72...e4e1
0xda...3883
03/14/202611:03:05 AMsell$294.4$0.01687294.440.0168817,442.76
0x2F7...5269
0x9d...9a63
03/14/202611:03:05 AMsell$0.05$0.01690.050010.01692.95
0xF15...645a
0x3f...b6a1
03/14/202611:02:01 AMbuy$15.38$0.016915.380.0169910.2
0xBEB...d979
0x70...01fb
03/14/202611:01:31 AMbuy$29.58$0.016929.580.01691,750.06
0xDD9...be28
0x77...2246
03/14/202611:01:31 AMbuy$0.04999$0.016890.050.01692.95
0xF15...645a
0x2f...7a9e
03/14/202611:01:27 AMbuy$184.49$0.01688184.510.0168810,927.62
0xC5e...c7C2
0x86...776a
03/14/202612:11:17 AMbuy$29.57$0.0168629.570.016861,753.4
0xDD9...be28
0xec...46d1
03/13/202612:18:29 AMsell$29.55$0.0168629.550.016861,752.86
0xDD9...be28
0xcc...0a09
03/13/202612:01:21 AMbuy$29.56$0.0168629.560.016861,752.86
0xDD9...be28
0xfd...e057
03/13/202612:01:15 AMbuy$29.56$0.0168529.560.016861,753.39
0xDD9...be28
0x1d...4b2a