WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01746
Presyo
0.01751 USDC
TVL
$39,194.55
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
1.76M
Pinagsama USDC:
$19,581.9

PHT/USDC price stats sa Polygon

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01746. Ang presyo ng PHT ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5,188.51. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $98,342.77. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $39,194.56. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $39,194.56.

Ang kabuuang transaksyon ng PHT/USDC ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $5,188.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01751, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01746 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/25/20258:18:44 AMsell$418.52$0.01747419.730.0175323,943.47
0x1D8...c404
0x18...f7f7
07/25/20258:18:44 AMsell$353.13$0.01746354.150.0175120,214.74
0xdCb...0401
0xf8...88b1
07/25/20256:58:46 AMsell$660.85$0.01756659.940.0175437,613.54
-
0xe0...1652
07/25/20256:38:14 AMsell$708.97$0.01752710.570.0175640,454.78
-
0x4e...e1d5
07/25/20256:19:16 AMsell$711.65$0.01755712.870.0175840,540.04
-
0xf1...d4fe
07/25/20255:46:36 AMsell$809.81$0.01759810.230.017646,020.4
-
0x80...1411
07/25/20253:32:58 AMsell$98.93$0.0176598.60.017595,604.01
0x1D8...c404
0xeb...0afa
07/25/20253:23:54 AMsell$85.98$0.0175985.970.017594,886.06
0xb4b...DA00
0x6b...6999
07/25/20252:49:22 AMsell$86.49$0.0175986.50.017594,916.76
0xdCb...0401
0xf1...5155
07/25/20252:46:52 AMsell$1,022.77$0.017631,021.190.0176157,989.37
0xb4b...DA00
0x64...478f
07/25/20252:46:50 AMsell$85.27$0.0176585.140.017624,830.89
0xb4b...DA00
0x25...c1a3
07/24/20254:39:54 PMsell$115.83$0.01759116.010.017626,581.84
0x7e0...82E2
0x32...9bc1
07/24/20254:39:14 PMsell$10.3$0.0176110.310.01762585.26
0xb4b...DA00
0x85...c57b
07/24/20253:34:08 PMsell$16.23$0.0176116.240.01762921.62
0xdCb...0401
0x35...9e8e
07/24/20251:39:14 PMsell$3.67$0.017643.670.01762208.47
0xb4b...DA00
0x28...b9af
07/24/202512:40:58 PMbuy$0.02281$0.01770.02280.017691.28
0xc93...B3Fc
0x2f...ac4f
07/24/20255:25:26 AMbuy$3$0.0177330.01768169.62
0x846...639c
0xa6...846f
07/24/20255:17:58 AMsell$0.04583$0.017630.045830.017622.6
0x846...639c
0x2e...d5de
07/24/20255:16:36 AMbuy$0.09998$0.017660.10.017675.65
0x846...639c
0xa0...5f3c
07/24/20255:01:00 AMbuy$0.5008$0.017350.50.0173228.86
0x846...639c
0x5b...6ee3