WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01719
Presyo
0.0172 USDC
TVL
$16,491.01
MKT CAP
$206.1K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
20
Mga Bumili
1
Mga Nagbenta
19
Dami
23
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.42M
Pinagsama USDC:
$8,246.14

PHT/USDC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01719. Ang presyo ng PHT ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $22.69. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $206,122.84. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $16,491.02. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $16,491.02.

Ang kabuuang transaksyon ng PHT/USDC ay 20 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $22.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.0172, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01719 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20262:10:44 PMbuy$0.5286$0.017190.52870.017230.73
0xDb2...1149
0x0f...6621
02/22/20261:59:18 PMbuy$0.106$0.017190.1060.01726.16
0xF31...8C44
0x7b...094b
02/22/20261:02:38 PMbuy$0.5321$0.017190.53220.017230.94
0x841...0c58
0x8c...4379
02/22/20261:02:04 PMbuy$0.532$0.017190.5320.017230.93
0x841...0c58
0xd9...8d65
02/22/20261:01:44 PMbuy$0.4256$0.017190.42560.017224.74
0x841...0c58
0xe7...063c
02/22/20261:01:22 PMbuy$0.3192$0.017190.31920.017218.55
0x841...0c58
0x8f...fb54
02/22/202611:17:32 AMbuy$0.1079$0.017190.10790.01726.27
0x256...269A
0xa9...1bc4
02/22/202610:01:32 AMbuy$0.2134$0.017190.21340.017212.41
0x4A7...c506
0x04...0cb0
02/22/20269:57:44 AMbuy$3.19$0.017193.190.0172185.98
0xB6f...0414
0x4e...e63f
02/22/20267:33:12 AMbuy$0.5363$0.017190.53640.017231.18
0x20e...4e92
0x00...01b4
02/22/20267:29:04 AMbuy$0.5362$0.017190.53630.017231.17
0x20e...4e92
0x56...5516
02/22/20267:28:36 AMbuy$1.07$0.017191.070.017262.32
0x20e...4e92
0x32...3420
02/22/20267:27:00 AMbuy$0.1071$0.017190.10720.01726.23
0xBa4...F696
0x92...aecf
02/22/20267:25:26 AMbuy$0.1072$0.017190.10720.01726.23
0xBa4...F696
0xb1...464e
02/22/20267:24:48 AMbuy$0.07511$0.01720.07510.01724.36
0x380...C510
0x50...0d82
02/22/20267:05:58 AMbuy$0.5349$0.017190.53490.017231.1
0x495...4841
0x16...5334
02/22/20267:02:02 AMbuy$0.214$0.017190.2140.017212.44
0x5C7...444c
0x2b...33f6
02/22/20266:56:44 AMbuy$0.5343$0.01720.53430.017231.06
0x69A...b333
0x37...dc56
02/22/20265:47:50 AMsell$12.94$0.0171912.940.01719752.63
0xfff...3CD6
0xaf...c55d
02/22/20265:47:48 AMbuy$0.06557$0.01720.065570.01723.81
0x18D...8e25
0xae...d97a