WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01617
Presyo
0.01614 USDC
TVL
$9,651.59
MKT CAP
$193.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.62M
Pinagsama USDC:
$4,817.15

PHT/USDC price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01617. Ang presyo ng PHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $193,905.40. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $9,651.59. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $9,651.59.

Ang kabuuang transaksyon ng PHT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01614, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01617 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20262:31:36 AMsell$0.05123$0.016170.051130.016143.16
0x58D...bE8e
0xe3...4382
08/15/20263:51:01 AMbuy$28.82$0.0160928.80.016071,791.14
0x569...294f
0x1d...ebee
08/15/20263:51:01 AMbuy$28.82$0.015928.80.015881,812.86
0x4F8...47AC
0x91...d868
08/15/20263:51:01 AMbuy$0.05004$0.01580.050.015793.16
0x58D...bE8e
0xd8...56c8
08/15/20263:50:58 AMsell$87.36$0.0160987.280.016075,428.94
0xBEB...d979
0x7b...946c
08/11/202611:30:43 PMsell$9.63$0.016419.620.0164586.71
0xab1...3477
0x0d...d50c
08/05/20262:09:50 PMbuy$12.79$0.0163912.80.01639780.59
0xBc7...0130
0x57...0b7c
07/18/20268:38:25 AMsell$0.08175$0.016350.081750.016355
0x256...269A
0xc1...4df6
07/17/202612:09:00 PMsell$0.1635$0.016350.16350.0163510
0x256...269A
0xe4...281a
07/17/202611:40:19 AMsell$0.1635$0.016350.16350.0163510
0x256...269A
0x0f...93bc
07/17/202611:37:37 AMsell$0.1635$0.016350.16350.0163510
0x256...269A
0x64...4623
06/25/20265:25:28 PMbuy$2.08$0.016322.090.01635127.96
0x799...3F16
0x30...2199
06/11/20261:36:06 PMsell$0.2078$0.016330.20760.0163212.72
0xFE4...8c4a
0x00...572f
05/12/20262:15:21 PMsell$16.28$0.0163716.280.01637994.48
0xDE0...1163
0x6d...4fce
05/06/202611:13:18 AMbuy$39.83$0.0164839.820.016482,416.07
0x644...22c9
0x31...1707
05/06/202611:13:18 AMbuy$20.39$0.0162820.390.016281,252.51
0x7Ac...B764
0x67...6684
05/06/202611:13:18 AMsell$20.66$0.016520.660.016491,252.51
0x3Db...90cE
0xff...ad1a
05/06/20263:05:16 AMsell$0.05048$0.016160.050490.016163.12
0x223...5B86
0xce...3089
05/04/20269:20:36 AMbuy$27.51$0.0160927.520.016091,709.62
0x5A8...29B5
0x23...c9ad
05/04/20269:19:56 AMbuy$0.04999$0.0160.050.0163.12
0x223...5B86
0xdb...7c14