- WhatToFarm
- Polygon
- Quickswap V3
- PHT-USDC LPs
Impormasyon tungkol sa PHT-USDC pair
- Pinagsama PHT:
- 2.57M
- Pinagsama USDC:
- $5,738.88
PHT/USDC price stats sa Polygon
Noong Pebrero 2, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01701. Ang presyo ng PHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $203,858.46. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $11,474.41. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng PHT/USDC ngayon?
Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $11,474.41.
Ilang transaksyon ang mayroon sa PHT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHT/USDC pool sa nakaraang 24 na oras?
Ang PHT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHT sa USDC?
Ang exchange rate ng 1 PHT sa USDC ay 0.01701, na naitala noong 9:29 PM UTC.
Magkano ang 1 PHT sa dolyar?
Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01701 ngayon.
PHT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:17:14 AM | sell | $285.08 | $0.01701 | 285.19 | 0.01701 | 16,759.29 | 0x18...5846 | |
| 01/30/2026 | 10:11:34 AM | buy | $534.6 | $0.01699 | 534.81 | 0.01699 | 31,461.95 | 0x8a...268c | |
| 01/29/2026 | 3:51:12 PM | sell | $117.27 | $0.01695 | 117.31 | 0.01695 | 6,917.92 | 0xc1...5a6e | |
| 01/29/2026 | 12:47:10 PM | sell | $99.89 | $0.01697 | 99.92 | 0.01697 | 5,885.99 | 0x06...9805 | |
| 01/27/2026 | 9:10:23 PM | buy | $436.23 | $0.01694 | 436.39 | 0.01695 | 25,743.18 | 0x2d...1415 | |
| 01/22/2026 | 3:44:48 PM | buy | $279 | $0.01688 | 279.1 | 0.01688 | 16,525.39 | 0xbd...b571 | |
| 01/21/2026 | 12:10:54 PM | buy | $78.75 | $0.01685 | 78.78 | 0.01685 | 4,673.21 | 0xe4...5f2d | |
| 01/13/2026 | 1:29:49 PM | buy | $105.15 | $0.01647 | 105.19 | 0.01648 | 6,382.71 | 0x39...6208 | |
| 01/13/2026 | 1:29:49 PM | sell | $105.11 | $0.01647 | 105.15 | 0.01647 | 6,382.08 | 0x4b...02a5 | |
| 01/13/2026 | 1:29:01 PM | sell | $98.69 | $0.01644 | 98.73 | 0.01645 | 6,000 | 0xe2...4573 | |
| 01/13/2026 | 1:29:01 PM | buy | $105.12 | $0.01647 | 105.16 | 0.01648 | 6,381.1 | 0x92...7c19 | |
| 01/13/2026 | 1:24:09 PM | sell | $95.97 | $0.01624 | 96 | 0.01625 | 5,906.99 | 0xba...6bb9 | |
| 01/13/2026 | 1:24:11 PM | buy | $127.23 | $0.01635 | 127.28 | 0.01636 | 7,779.55 | 0x40...f3b3 | |
| 01/13/2026 | 1:24:05 PM | sell | $92.48 | $0.01678 | 92.51 | 0.01679 | 5,508.99 | 0x16...a02f | |
| 01/13/2026 | 1:23:11 PM | buy | $105.12 | $0.01675 | 105.16 | 0.01676 | 6,272.47 | 0x66...9204 | |
| 01/13/2026 | 1:23:09 PM | sell | $99.11 | $0.01675 | 99.15 | 0.01675 | 5,917.2 | 0xf1...434e | |
| 01/13/2026 | 1:23:01 PM | sell | $103.12 | $0.01673 | 103.15 | 0.01673 | 6,163.18 | 0x03...3c0f | |
| 01/13/2026 | 1:23:01 PM | buy | $105.15 | $0.01673 | 105.19 | 0.01674 | 6,282.38 | 0x6e...76e6 | |
| 01/13/2026 | 1:22:43 PM | buy | $105.14 | $0.01672 | 105.18 | 0.01673 | 6,285.14 | 0xdc...b3b9 | |
| 01/13/2026 | 1:22:09 PM | sell | $99.07 | $0.01671 | 99.11 | 0.01672 | 5,925.97 | 0x7e...e42c |