WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01705
Presyo
0.01705 USDC
TVL
$12,148.03
MKT CAP
$204.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.55M
Pinagsama USDC:
$6,073.23

PHT/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01705. Ang presyo ng PHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $93.24. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $204,283.20. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $12,148.04. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $12,148.04.

Ang kabuuang transaksyon ng PHT/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $93.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01705, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01705 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20256:57:01 AMsell$93.24$0.0170593.230.017055,465.62
0x2ff...C6dc
0x4c...fcc8
12/16/20253:12:01 PMbuy$276.15$0.01704276.150.0170416,200.26
0x644...22c9
0xb7...b593
12/16/20259:29:41 AMbuy$284.54$0.01699284.540.0169916,740.62
0x644...22c9
0xba...f90c
12/12/20259:02:10 AMsell$0.9476$0.016960.94760.0169655.84
0x79d...394B
0x69...b919
12/09/20259:11:55 AMsell$4.58$0.016964.580.01696270.13
0xb4b...DA00
0xd7...b1c4
12/09/20258:51:25 AMsell$2.77$0.016972.770.01697163.72
0xb4b...DA00
0x1a...143a
12/07/202510:35:31 PMbuy$0.008412$0.016970.0084120.016970.4955
0xd29...c7EC
0x13...a000
12/03/20252:44:05 PMsell$259.81$0.01699259.810.0169915,289.47
0x644...22c9
0x91...329b
12/03/20257:32:43 AMsell$46.24$0.0170146.240.017012,717.02
0x2ff...C6dc
0x0a...970f
12/03/20257:03:53 AMsell$289.04$0.01704289.040.0170416,953.85
0xDE0...1163
0xee...d8f3
12/03/20251:04:17 AMbuy$249.64$0.01705249.640.0170514,636.6
0x644...22c9
0x5f...46f7
12/02/202511:30:50 AMsell$200.61$0.01704200.610.0170411,767.55
0xb4b...DA00
0xb2...d151
12/02/202510:35:30 AMsell$93.76$0.0170793.760.017075,491.58
0x375...C524
0x08...d5b8
12/02/202510:09:18 AMsell$105.58$0.01709105.580.017096,177.49
0xb4b...DA00
0x41...7a87
12/02/202512:14:02 AMbuy$251.81$0.01708251.810.0170814,741.6
0x644...22c9
0xe2...3064
11/28/20257:03:45 AMsell$1.5$0.017051.50.0170588.38
0xf37...Bcd1
0xf5...0031
11/28/20255:46:59 AMbuy$278.73$0.01703278.730.0170316,361.5
0x644...22c9
0x30...0d8d
11/27/20257:13:13 PMbuy$97.17$0.01797.170.0175,715.33
0xfff...0917
0xe3...ad24
11/26/20252:19:29 PMbuy$4.21$0.016994.210.01699247.76
0xC9e...B12b
0xb6...1dd3
11/17/20253:47:03 PMsell$8.49$0.016998.490.01699500
0x675...4cAd
0xed...c19d