WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01579
Presyo
0.01579 USDC
TVL
$9,515.15
MKT CAP
$189.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.62M
Pinagsama USDC:
$4,757.22

PHT/USDC price stats sa Polygon

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01579. Ang presyo ng PHT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $189,318.77. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $9,515.16. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $9,515.16.

Ang kabuuang transaksyon ng PHT/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01579, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01579 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/21/20263:37:17 PMsell$7.89$0.015797.890.01579500.05
0x517...080F
0x09...4915
10/21/20268:20:44 AMsell$0.09987$0.015820.099870.015826.31
0x459...0eaF
0x96...ebce
10/21/20263:54:59 AMsell$7.02$0.015847.020.01584442.99
0x517...080F
0x88...fbf9
10/20/202612:14:51 AMsell$0.3168$0.015890.31640.0158719.94
0x1C9...6cD0
0x27...4422
10/19/20269:36:23 AMbuy$0.09402$0.015880.093950.015875.91
0xDF7...3eC0
0xcc...cd39
10/19/20262:02:00 AMsell$5.63$0.015895.630.01589354.38
0x517...080F
0x41...5d17
10/13/202611:59:51 PMbuy$0.1019$0.015940.10170.015916.39
0x1Ef...e5CC
0x8b...f3c4
10/13/20266:00:15 PMbuy$9.38$0.015899.380.01588590.66
0x000...5E11
0xcf...08e9
10/13/20262:38:37 PMsell$6.35$0.015886.340.01586400
0xD77...5A4F
0xdd...deca
10/08/20268:55:56 AMsell$12.89$0.0159312.880.01593808.95
0x000...EA11
0x89...8726
10/03/20263:37:36 AMbuy$9.33$0.015879.380.01594588.22
0x60c...74Fa
0x88...f4b5
10/01/20269:00:03 AMsell$11.56$0.0159511.560.01595724.82
0xee0...7fAF
0x4f...d937
09/25/20264:06:02 PMbuy$9.4$0.015999.380.01596587.69
0x60c...74Fa
0x77...ff84
09/19/20265:29:03 PMsell$2.79$0.015932.790.01593175.19
0x60c...74Fa
0x46...92c0
09/17/20265:46:24 PMbuy$0.101$0.015950.10090.015946.33
0x959...683f
0x08...cf1e
09/16/20266:02:42 PMbuy$0.0009953$0.0160.0009930.015960.0622
0x433...2D79
0x52...9e6c
09/16/20269:53:01 AMbuy$0.09388$0.015940.093880.015945.88
0xFE4...8c4a
0x55...096e
09/11/202611:19:57 AMbuy$9.38$0.015919.380.01591589.36
0xAB4...1B4C
0xf4...cf05
09/11/20267:55:30 AMsell$14.35$0.0159314.350.01593900.96
0x982...7e53
0x92...bc93
09/11/20261:21:13 AMbuy$0.09254$0.015980.092540.015985.79
0x86E...f239
0x8c...1d74