WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHT-USDC pair

Presyo USD
$0.01591
Presyo
0.01591 USDC
TVL
$9,567.38
MKT CAP
$190.8K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08
PHT:
0xe75220cB014Dfb2D354bb59be26d7458bB8d0706
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pinagsama PHT:
2.62M
Pinagsama USDC:
$4,783.24

PHT/USDC price stats sa Polygon

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PHT token sa DEX Quickswap V3 ay $0.01591. Ang presyo ng PHT ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.83. Ang kontrata ng PHT token ay 0xe75220cB014Dfb2D354bb59be26d7458bB8d0706 na may market cap na $190,751.17. Ang kontrata ng liquidity pool ay 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 na may kabuuang halaga na naka-lock (TVL) na $9,567.38. Ang PHT/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHT/USDC na may kontrata na address 0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08 ay $9,567.38.

Ang kabuuang transaksyon ng PHT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PHT/USDC pool ay may trading volume na $23.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHT sa USDC ay 0.01591, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PHT sa USD ay $0.01591 ngayon.

PHT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/202611:19:57 AMbuy$9.38$0.015919.380.01591589.36
0xAB4...1B4C
0xf4...cf05
09/11/20267:55:30 AMsell$14.35$0.0159314.350.01593900.96
0x982...7e53
0x92...bc93
09/11/20261:21:13 AMbuy$0.09254$0.015980.092540.015985.79
0x86E...f239
0x8c...1d74
09/06/20267:07:34 AMbuy$34.55$0.016134.550.01612,145.52
0x18D...8e25
0x9e...fdf4
09/06/20267:07:34 AMsell$35.64$0.0160935.640.016092,214.49
0xdCb...0401
0xf0...7a26
09/06/20267:03:16 AMbuy$5.48$0.015975.480.01596343.44
0x18D...8e25
0xe4...ca4a
09/06/20266:45:03 AMbuy$0.5395$0.015940.53950.0159433.82
0x370...12cF
0x3c...2eda
09/05/202612:37:01 AMsell$12.74$0.0159812.740.01598796.97
0x784...3Ca6
0x53...5646
08/31/20267:28:45 PMsell$4.11$0.016064.110.01604256.35
0x083...70db
0xf6...b069
08/30/20261:23:00 AMsell$18.27$0.0161118.270.016111,133.49
0x874...155f
0x9d...9f4b
08/25/20266:00:16 AMbuy$0.1201$0.016180.12010.016197.42
0x5C7...444c
0x6b...15ed
08/25/20265:20:36 AMbuy$0.5808$0.016170.58160.0161935.91
0x495...4841
0xc9...1e26
08/24/202612:18:52 PMbuy$0.4653$0.01620.46530.016228.72
0x495...4841
0x4c...02ef
08/19/20262:31:36 AMsell$0.05123$0.016170.051130.016143.16
0x58D...bE8e
0xe3...4382
08/15/20263:51:01 AMbuy$28.82$0.0160928.80.016071,791.14
0x569...294f
0x1d...ebee
08/15/20263:51:01 AMbuy$28.82$0.015928.80.015881,812.86
0x4F8...47AC
0x91...d868
08/15/20263:51:01 AMbuy$0.05004$0.01580.050.015793.16
0x58D...bE8e
0xd8...56c8
08/15/20263:50:58 AMsell$87.36$0.0160987.280.016075,428.94
0xBEB...d979
0x7b...946c
08/11/202611:30:43 PMsell$9.63$0.016419.620.0164586.71
0xab1...3477
0x0d...d50c
08/05/20262:09:50 PMbuy$12.79$0.0163912.80.01639780.59
0xBc7...0130
0x57...0b7c