WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WBTC pair

Presyo USD
$3,358.78
Presyo
0.02891 WBTC
TVL
$34,208.78
MKT CAP
$840.1K
5m
0%
1h
0%
4h
-0.41%
24h
-0.11%
Ibahagi
TXNS
200
Mga Bumili
114
Mga Nagbenta
86
Dami
11K
Telegram price alerts
Pares:
0x42678c6e7Bc9834E74CAee4aDC14cc0503A3Ff9c
PAXG:
0x553d3D295e0f695B9228246232eDF400ed3560B5
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama PAXG:
2.65
Pinagsama WBTC:
$0.2172

PAXG/WBTC price stats sa Polygon

Noong Agosto 8, 2025, ang kasalukuyang presyo ng PAXG token sa DEX Quickswap V3 ay $3,358.78. Ang presyo ng PAXG ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $11,372.94. Ang kontrata ng PAXG token ay 0x553d3D295e0f695B9228246232eDF400ed3560B5 na may market cap na $840,142.00. Ang kontrata ng liquidity pool ay 0x42678c6e7Bc9834E74CAee4aDC14cc0503A3Ff9c na may kabuuang halaga na naka-lock (TVL) na $34,208.79. Ang PAXG/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WBTC na may kontrata na address 0x42678c6e7Bc9834E74CAee4aDC14cc0503A3Ff9c ay $34,208.79.

Ang kabuuang transaksyon ng PAXG/WBTC ay 200 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PAXG/WBTC pool ay may trading volume na $11,372.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WBTC ay 0.02891, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $3,358.78 ngayon.

PAXG-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/08/20256:32:27 AMsell$47.02$3,358.780.00040470.028910.014
0x968...23B2
0x73...66c4
08/08/20254:48:05 AMsell$83.14$3,381.740.00071090.028910.02458
0xce3...Ac83
0xae...e1ff
08/08/20254:04:07 AMbuy$28.85$3,393.840.00024650.028980.008503
0x135...5203
0xad...58ab
08/08/20253:39:07 AMbuy$192.01$3,394.270.0016390.028970.05657
0xdCb...0401
0x9b...27b8
08/08/20253:39:03 AMbuy$55.84$3,392.990.00047670.028960.01645
0xb4b...DA00
0x4f...6876
08/08/20253:21:41 AMbuy$9.75$3,391.850.000083340.028960.002876
0x9ae...F598
0x81...2d80
08/08/20252:58:15 AMbuy$51.64$3,383.970.00044190.028950.01526
0x1D8...c404
0x04...e6e8
08/08/20252:39:15 AMbuy$34.28$3,374.420.00029410.028950.01015
0x1D8...c404
0x9d...a7bc
08/08/20252:31:09 AMbuy$3.23$3,372.520.000027810.028950.0009604
0x256...757c
0x2f...8d6e
08/08/20252:31:09 AMbuy$7.55$3,372.460.000064890.028950.002241
0x256...757c
0x2f...8d6e
08/08/20252:30:13 AMbuy$6.78$3,376.050.00005820.028960.002009
0x779...8835
0x60...4f6c
08/08/20252:28:29 AMbuy$7.07$3,372.70.000060740.028950.002097
0x135...5203
0x0f...b7ee
08/08/20252:25:15 AMbuy$8.23$3,375.160.000070670.028950.00244
0x9ae...F598
0xf9...7ff6
08/08/20252:22:19 AMbuy$2.83$3,3730.00002430.028950.0008392
0xb4b...DA00
0x98...a618
08/08/20252:22:17 AMbuy$6.72$3,372.290.000057710.028940.001993
0xb4b...DA00
0xc0...8b40
08/08/20251:46:11 AMbuy$54.41$3,395.220.00046390.028940.01602
0xdCb...0401
0x75...f026
08/08/20251:21:21 AMbuy$35.7$3,395.760.00030430.028930.01051
0xdCb...0401
0xcf...f107
08/08/20251:06:15 AMbuy$27.58$3,375.530.00023630.028920.00817
0xb4b...DA00
0xbc...39ef
08/08/20251:06:11 AMbuy$25.6$3,375.320.00021940.028920.007587
0xb4b...DA00
0x94...28fa
08/08/20251:05:03 AMbuy$37.78$3,392.190.0003220.028910.01113
0xdCb...0401
0xd0...f8e4