WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARZ-WMATIC pair

Presyo USD
$0.007495
Presyo
0.1007 WMATIC
TVL
$10,921.8
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
16.16%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
710
Telegram price alerts
Pares:
0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc
PARZ:
0xEb53DB175de6d456FeA8238e81aE4bF07D433225
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PARZ:
720,138.18
Pinagsama WMATIC:
$74,288.54

PARZ/WMATIC price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng PARZ token sa DEX Quickswap V3 ay $0.007495. Ang presyo ng PARZ ay pataas 16.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $710.44. Ang kontrata ng PARZ token ay 0xEb53DB175de6d456FeA8238e81aE4bF07D433225 na may market cap na $7,495,325.71. Ang kontrata ng liquidity pool ay 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc na may kabuuang halaga na naka-lock (TVL) na $10,921.80. Ang PARZ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARZ/WMATIC na may kontrata na address 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc ay $10,921.80.

Ang kabuuang transaksyon ng PARZ/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PARZ/WMATIC pool ay may trading volume na $710.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARZ sa WMATIC ay 0.1007, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PARZ sa USD ay $0.007495 ngayon.

PARZ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/12/202611:34:04 AMbuy$222.87$0.0074952,997.190.100729,734.87
0x2F0...2816
0x34...bb83
06/12/202611:34:04 AMbuy$31.6$0.0071524250.096184,418.73
0xB52...C394
0xff...1b26
06/12/202610:57:09 AMsell$21.16$0.006931285.280.093443,052.92
0x16a...e53b
0xe5...d26c
06/12/20262:06:48 AMbuy$196.79$0.0065282,650.080.0879130,143.75
0x2F0...2816
0xd4...9eaf
06/12/20262:06:48 AMbuy$18.19$0.0059592450.080253,052.92
0x16a...e53b
0x9a...c4d9
06/12/20261:34:06 AMsell$90.36$0.0060991,215.660.0820514,815.16
0x0b1...F855
0x7a...3d38
06/12/20261:34:06 AMsell$13.46$0.006381181.10.085852,109.43
0x16a...e53b
0x0e...c5f2
06/11/202610:58:22 PMbuy$13.61$0.0064521830.086752,109.43
0x16a...e53b
0xf6...7f07
06/11/202610:58:21 PMbuy$102.37$0.0061281,376.480.082416,704.54
0x2F0...2816
0x24...c142
06/11/202610:05:54 AMsell$20.95$0.005758285.120.078373,638.1
0x51c...2884
0xb6...5302
06/10/202611:52:16 AMbuy$99.1$0.005821,334.890.0783917,027.56
0x2F0...2816
0xb4...5a70
06/10/202611:52:16 AMsell$11.93$0.005879160.770.07922,029.93
0x17A...c4D9
0x83...53fa
06/10/202611:52:16 AMbuy$11.24$0.00554151.480.074622,029.93
0x9c3...D8A2
0x43...7896
06/10/20267:47:43 AMbuy$0.08752$0.0056011.160.0742415.62
0x4d6...8ea3
0x54...bfdb
06/10/20266:26:04 AMsell$19.93$0.005479264.850.072793,638.1
0x51c...2884
0xbe...252b
06/09/20269:09:16 PMsell$29.9$0.005704395.210.07545,241.06
0xcF9...e3E9
0xed...53dd
06/09/20269:09:16 PMbuy$396.51$0.0047775,241.150.0631482,999.11
0x2F0...2816
0xaa...43c1
06/09/20269:09:16 PMbuy$20.39$0.003891269.560.051435,241.06
0x9c3...D8A2
0x99...31b4
06/08/20265:53:03 PMsell$27.85$0.004093349.960.051426,804.84
0x2E8...f2bb
0x9a...1a77
06/08/20263:26:33 AMsell$11.89$0.004161149.670.052362,858.44
0xe92...2b7d
0x99...565e