WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0004553
Presyo
0.004294 WMATIC
TVL
$45,099.56
MKT CAP
$4.6M
5m
0%
1h
1.23%
4h
2.64%
24h
-0.13%
Ibahagi
TXNS
153
Mga Bumili
67
Mga Nagbenta
86
Dami
7K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
48.42M
Pinagsama WMATIC:
$217,373.46

NWS/WMATIC price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0004553. Ang presyo ng NWS ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $6,525.43. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $4,553,610.03. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $45,099.57. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $45,099.57.

Ang kabuuang transaksyon ng NWS/WMATIC ay 153 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 86 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $6,525.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004294, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0004553 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/19/20265:19:46 PMsell$20.03$0.0004553188.910.00429443,993.14
0x6e3...b7c6
0xab...55b8
02/19/20265:18:50 PMsell$33.32$0.0004561314.590.00430673,057.71
0xB1a...2c24
0x68...8ce7
02/19/20265:15:50 PMbuy$8.91$0.000456984.660.00433719,519.07
0x920...7874
0x5a...8117
02/19/20265:10:50 PMbuy$0.006348$0.00045390.060630.00433513.98
0x342...3827
0x3c...cb32
02/19/20265:07:30 PMbuy$12.47$0.0004536119.150.00433227,502.91
0x920...7874
0x88...504b
02/19/20265:03:36 PMsell$15.62$0.0004506149.360.00430734,676.35
0x71c...37F5
0xec...ab09
02/19/20264:41:46 PMsell$0.1567$0.00045081.490.004311347.58
0x356...909f
0x00...6c04
02/19/20264:38:00 PMsell$0.5223$0.00045084.990.0043111,158.58
0xFC5...7F41
0x62...1b7e
02/19/20264:36:10 PMbuy$45.28$0.0004528432.660.004326100,000
0x953...a0A8
0x5f...0d81
02/19/20264:33:02 PMsell$0.5236$0.00044984.990.004291,164.07
0xe2D...0935
0x41...ac6b
02/19/20264:12:48 PMsell$36.99$0.0004507352.920.00429982,085.9
0x6e3...b7c6
0x32...6130
02/19/20264:12:10 PMsell$2.69$0.000451125.720.0043085,969.92
0xfaF...2EE8
0x45...0f5f
02/19/20264:09:28 PMsell$8.56$0.000449382.170.00431119,060.64
0x101...3EBf
0x3e...df09
02/19/20264:07:50 PMsell$0.5231$0.00044795.030.0043131,167.92
0xBeb...6cc1
0xa3...d4e7
02/19/20264:06:52 PMsell$53.8$0.00045517.140.004325119,553.53
0x199...E09c
0x2a...34d5
02/19/20264:06:52 PMbuy$53.66$0.0004488515.820.004314119,553.53
0x18e...4F46
0x04...07b3
02/19/20264:06:52 PMbuy$80.01$0.000452769.020.004345176,977.99
0x2F7...5269
0xb4...357c
02/19/20264:03:52 PMbuy$44.88$0.0004488429.20.00429299,999.99
0x953...a0A8
0x69...575a
02/19/20264:03:30 PMbuy$44.88$0.0004488427.160.004271100,000
0x953...a0A8
0x67...1fef
02/19/20263:53:56 PMsell$2.39$0.00044522.840.0042365,391.8
0x104...FF91
0x46...967d