WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001155
Presyo
0.002564 WMATIC
TVL
$98,257.36
MKT CAP
$11.6M
5m
0%
1h
0.14%
4h
2.49%
24h
2.06%
Ibahagi
TXNS
186
Mga Bumili
97
Mga Nagbenta
89
Dami
20K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
41.8M
Pinagsama WMATIC:
$110,818.66

NWS/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001155. Ang presyo ng NWS ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $20,016.63. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $11,557,172.41. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $98,257.37. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $98,257.37.

Ang kabuuang transaksyon ng NWS/WMATIC ay 186 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $20,016.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.002564, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001155 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20246:10:38 PMbuy$100.09$0.001155222.080.00256486,610.44
0xE1d...7931
0x3e...fbff
11/21/20245:52:42 PMsell$193.76$0.001148430.930.002554168,714.92
0x1Fb...c918
0x7a...a7b2
11/21/20245:31:00 PMsell$2.3$0.001155.130.0025652,000
0xE1d...7931
0x17...623b
11/21/20245:26:24 PMbuy$94.81$0.001154211.570.00257582,151
0x526...fa3A
0xc0...c703
11/21/20244:21:21 PMsell$51.48$0.001144115.090.00255745,000
0x5C2...6e6E
0x0c...1b52
11/21/20243:41:55 PMbuy$27.97$0.00113463.50.00257424,669.48
0xe37...8FaA
0x80...7029
11/21/20243:41:21 PMbuy$170.61$0.001128387.280.002561151,174.46
0x18e...4F46
0xcb...8e29
11/21/20243:41:21 PMsell$170.97$0.00113388.10.002567151,174.46
0xa66...B7A5
0x03...1732
11/21/20243:41:21 PMbuy$180.16$0.001137408.950.002582158,374.5
0xB1a...2c24
0xc6...e5de
11/21/20243:33:44 PMbuy$88.88$0.001124201.350.00254679,060.73
0xece...31ac
0xf5...3017
11/21/20243:33:26 PMbuy$100.28$0.001119227.160.00253589,581.22
0xC5e...c7C2
0x45...87e3
11/21/20243:30:58 PMbuy$0.2911$0.0011230.65550.00253259.08
0x26E...ceea
0x56...ec4c
11/21/20243:10:40 PMbuy$100.34$0.001131223.810.00252488,659.69
0xC5e...c7C2
0xcf...3f27
11/21/20243:02:20 PMbuy$38.01$0.00113484.290.00251633,495.5
0xe37...8FaA
0x31...0cb1
11/21/20242:59:36 PMbuy$76.76$0.0011331700.0025167,724.85
0xe37...8FaA
0xc6...137b
11/21/20242:36:58 PMbuy$100.48$0.001127222.810.002589,118.28
0xf72...e4e1
0xbe...5963
11/21/20242:35:46 PMbuy$78.04$0.001128172.20.0024969,149.37
0xe37...8FaA
0x52...df27
11/21/20242:35:34 PMbuy$100.3$0.001126220.890.0024889,058.09
0xf72...e4e1
0x70...77a6
11/21/20242:34:20 PMbuy$29$0.00112763.650.00247325,736.44
0xe37...8FaA
0x56...6353
11/21/20242:33:14 PMbuy$28.98$0.00112563.610.0024725,753.97
0xe37...8FaA
0xd8...2af8