WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.00001338
Presyo
0.0001412 WMATIC
TVL
$3,660.21
MKT CAP
$133.8K
5m
0%
1h
1.69%
4h
-10.99%
24h
-12.19%
Ibahagi
TXNS
130
Mga Bumili
72
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
93.58M
Pinagsama WMATIC:
$25,404.16

NWS/WMATIC price stats sa Polygon

Noong Mayo 14, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.00001338. Ang presyo ng NWS ay pababa -12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $1,708.08. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $133,835.72. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $3,660.21. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $3,660.21.

Ang kabuuang transaksyon ng NWS/WMATIC ay 130 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 58 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $1,708.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.0001412, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.00001338 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/14/20267:45:36 AMbuy$4.73$0.00001338500.0001412354,086.16
0xfD4...E660
0x2c...37f0
05/14/20267:36:46 AMbuy$9.56$0.000013161010.0001389727,137.86
0xB7B...F79d
0x14...e20b
05/14/20266:36:39 AMbuy$3.87$0.0000129940.750.0001367298,031.87
0xD57...537F
0x66...c816
05/14/20266:35:22 AMbuy$2.54$0.0000128926.820.0001357197,646.82
0xD57...537F
0xd9...2417
05/14/20266:16:56 AMbuy$0.2758$0.000012872.890.000135221,423.87
0xE76...A6E9
0xe3...36d9
05/14/20265:49:24 AMbuy$9.53$0.000012741000.0001337747,654.22
0xdA3...EbD3
0x43...4bcc
05/14/20265:47:36 AMbuy$4.1$0.00001255430.0001316326,671.52
0x093...c97d
0x40...ef3c
05/14/20265:39:50 AMbuy$3.81$0.00001242400.0001304306,735.35
0x093...c97d
0x69...aeb9
05/14/20264:32:02 AMsell$30.71$0.00001238324.10.00013062.48M
0x89b...D410
0x23...52f5
05/14/20264:27:48 AMsell$30.76$0.00001329324.920.00014032.31M
0xdA3...EbD3
0x81...366a
05/14/20264:12:54 AMbuy$0.6615$0.0000141570.000149746,731.04
0x093...c97d
0xf0...e73a
05/14/20264:06:18 AMsell$25.72$0.00001405273.520.00014941.83M
0x541...7271
0x55...fb53
05/14/20264:05:27 AMsell$16.8$0.00001474178.630.00015671.14M
0x4Ae...6Bb2
0x56...2519
05/14/20264:01:17 AMsell$0.6266$0.000015036.650.000159741,673.7
0xfff...aA23
0x54...dddc
05/14/20264:01:15 AMbuy$4.48$0.0000123147.520.0001306363,804.88
0xED4...8e94
0xde...d7d7
05/14/20264:01:15 AMsell$14.05$0.00001547149.10.0001641908,116.32
0x292...A067
0x13...ed2b
05/14/20264:01:15 AMbuy$120.38$0.000014161,2770.00015028.5M
0x414...2379
0x0e...a31e
05/14/20264:01:15 AMsell$5.51$0.0000151558.490.0001607363,804.88
0x1a2...9AC4
0x3a...3d16
05/14/20263:41:59 AMbuy$17.62$0.000012151860.00012831.45M
0xBbF...3236
0xda...a2f3
05/14/20263:41:59 AMsell$3.55$0.0000119937.560.0001266296,723.94
0xF35...45E7
0x68...579a