WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0006443
Presyo
0.004026 WMATIC
TVL
$64,978.01
MKT CAP
$6.4M
5m
-1.58%
1h
-1.07%
4h
0.57%
24h
10.16%
Ibahagi
TXNS
489
Mga Bumili
183
Mga Nagbenta
306
Dami
31K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
49.13M
Pinagsama WMATIC:
$208,196.11

NWS/WMATIC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0006443. Ang presyo ng NWS ay pataas 10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 489 trades na may dami ng kalakalan na $30,986.40. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $6,443,686.40. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $64,978.02. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $64,978.02.

Ang kabuuang transaksyon ng NWS/WMATIC ay 489 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 306 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $30,986.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004026, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0006443 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/10/20262:02:42 AMsell$114.3$0.0006443714.230.004026177,383.29
0x194...c320
0x50...cfd4
01/10/20262:01:06 AMsell$103.47$0.0006447651.210.004058160,472.6
0xece...31ac
0xa2...55fa
01/10/20262:00:36 AMsell$48.66$0.0006489306.020.0040875,000
0x953...a0A8
0x6e...e981
01/10/20262:00:18 AMsell$48.92$0.0006523307.090.00409475,000
0x953...a0A8
0xef...6100
01/10/20261:56:26 AMsell$5.07$0.000654631.790.0041027,750.58
0x453...79ce
0xb4...c817
01/10/20261:20:10 AMsell$48.92$0.0006523308.270.0041175,000
0x953...a0A8
0xaf...ee47
01/10/20261:11:26 AMsell$48.84$0.0006513309.350.00412475,000
0x953...a0A8
0x29...a14c
01/10/202612:40:38 AMsell$1.51$0.0006439.760.0041322,363.56
0xE74...FA70
0x9c...a94f
01/09/202611:28:38 PMsell$3.56$0.000645522.820.0041325,521.83
0xF5C...D581
0x1d...0b64
01/09/202611:14:40 PMsell$10.04$0.000655263.40.00413415,333.39
0x6e3...b7c6
0x99...d801
01/09/202611:10:06 PMsell$88.86$0.0006463570.520.004149137,481.11
0x2F7...5269
0x31...d3a1
01/09/202610:01:40 PMbuy$11.8$0.000640777.130.00418618,424.95
0x764...1d43
0xae...eb7f
01/09/202610:00:36 PMbuy$0.9912$0.00064046.470.0041841,547.88
0x1b5...4f9C
0x34...c427
01/09/20269:49:08 PMbuy$47.95$0.0006394313.270.00417675,000
0x953...a0A8
0x86...1391
01/09/20269:02:46 PMbuy$61.8$0.0006276409.60.0041698,461.57
0xe37...8FaA
0x2b...2abb
01/09/20269:02:20 PMsell$62.39$0.0006239413.520.004135100,000
0x69A...b333
0xe3...4d5a
01/09/20268:57:52 PMbuy$36.92$0.0006287244.580.00416458,736.22
0xe37...8FaA
0xfc...d468
01/09/20268:53:20 PMbuy$42.9$0.0006283283.520.00415168,289.94
0xe37...8FaA
0x32...1723
01/09/20268:52:20 PMbuy$47.13$0.0006284310.330.00413774,999.99
0x953...a0A8
0x9c...003d
01/09/20268:52:06 PMbuy$64.43$0.0006195424.240.004079104,006.11
0x18e...4F46
0x0c...2f06