- WhatToFarm
- Polygon
- Quickswap V3
- NWS-WMATIC LPs
Impormasyon tungkol sa NWS-WMATIC pair
- Pinagsama NWS:
- 45.52M
- Pinagsama WMATIC:
- $204,057.78
NWS/WMATIC price stats sa Polygon
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001179. Ang presyo ng NWS ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $15,182.73. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $11,794,392.67. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $109,775.18. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NWS/WMATIC ngayon?
Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $109,775.18.
Ilang transaksyon ang mayroon sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NWS/WMATIC ay 217 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang NWS/WMATIC pool ay may trading volume na $15,182.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NWS sa WMATIC?
Ang exchange rate ng 1 NWS sa WMATIC ay 0.004291, na naitala noong 5:57 PM UTC.
Magkano ang 1 NWS sa dolyar?
Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001179 ngayon.
NWS-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:56:04 PM | sell | $13.21 | $0.001179 | 48.09 | 0.004291 | 11,207.04 | 0x57...9c78 | |
| 09/04/2025 | 5:55:10 PM | sell | $0.7078 | $0.001179 | 2.57 | 0.004292 | 600 | 0x3b...cf55 | |
| 09/04/2025 | 5:54:04 PM | sell | $0.1097 | $0.001179 | 0.3991 | 0.004292 | 93 | 0x20...1acc | |
| 09/04/2025 | 5:53:08 PM | sell | $0.05898 | $0.001179 | 0.2146 | 0.004292 | 50 | 0x1b...093c | |
| 09/04/2025 | 5:52:28 PM | sell | $0.05898 | $0.001179 | 0.2146 | 0.004292 | 50 | 0x7f...3c03 | |
| 09/04/2025 | 5:51:34 PM | buy | $9.97 | $0.001186 | 36.29 | 0.004317 | 8,407.3 | 0x27...3840 | |
| 09/04/2025 | 5:49:30 PM | buy | $85.75 | $0.001184 | 312.07 | 0.004309 | 72,423.09 | 0x0d...13ea | |
| 09/04/2025 | 5:41:58 PM | sell | $1.18 | $0.001184 | 4.27 | 0.004276 | 1,000 | 0x8b...d461 | |
| 09/04/2025 | 5:39:26 PM | sell | $2.76 | $0.001185 | 9.98 | 0.004276 | 2,335.64 | 0x00...84c9 | |
| 09/04/2025 | 5:34:20 PM | sell | $1.39 | $0.00119 | 5.01 | 0.004276 | 1,171.78 | 0x98...8cda | |
| 09/04/2025 | 5:30:00 PM | sell | $2.09 | $0.00119 | 7.52 | 0.004277 | 1,758.91 | 0xc1...b6ad | |
| 09/04/2025 | 5:29:56 PM | sell | $4.99 | $0.00119 | 17.93 | 0.004277 | 4,192.64 | 0x9b...7802 | |
| 09/04/2025 | 5:28:12 PM | sell | $110.92 | $0.001193 | 398.51 | 0.004287 | 92,947.54 | 0xdc...7900 | |
| 09/04/2025 | 5:28:12 PM | sell | $111.42 | $0.001198 | 400.28 | 0.004306 | 92,947.54 | 0x3c...0fcf | |
| 09/04/2025 | 5:27:40 PM | sell | $24.84 | $0.001208 | 89.27 | 0.004342 | 20,558.66 | 0x63...4bfa | |
| 09/04/2025 | 5:27:40 PM | buy | $498.43 | $0.001204 | 1,790.76 | 0.004327 | 413,803.3 | 0x95...36b2 | |
| 09/04/2025 | 5:27:32 PM | buy | $50 | $0.001191 | 179.63 | 0.00428 | 41,965.45 | 0xed...c403 | |
| 09/04/2025 | 5:27:32 PM | sell | $49.65 | $0.001183 | 178.4 | 0.004251 | 41,965.45 | 0xd9...70fa | |
| 09/04/2025 | 5:27:40 PM | buy | $24.45 | $0.001189 | 87.87 | 0.004274 | 20,558.66 | 0x59...06bf | |
| 09/04/2025 | 5:27:44 PM | sell | $90.26 | $0.001203 | 324.29 | 0.004323 | 75,000 | 0xe8...e271 |