WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001602
Presyo
0.003682 WMATIC
TVL
$109,783.59
MKT CAP
$16M
5m
-0.14%
1h
-0.52%
4h
-0.32%
24h
-0.41%
Ibahagi
TXNS
166
Mga Bumili
111
Mga Nagbenta
55
Dami
29K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
34.15M
Pinagsama WMATIC:
$126,547.4

NWS/WMATIC price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001602. Ang presyo ng NWS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $29,366.09. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $16,023,003.17. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $109,783.60. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $109,783.60.

Ang kabuuang transaksyon ng NWS/WMATIC ay 166 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 55 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $29,366.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003682, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001602 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20244:17:00 AMsell$13.39$0.00160230.770.0036828,357.74
0x476...15EB
0x70...602f
09/28/20244:15:52 AMsell$7.16$0.00160416.440.0036834,464.72
0xAF5...3645
0xe7...fdee
09/28/20244:09:44 AMsell$29.56$0.00160467.950.00368618,433.03
0xBa1...fD2c
0xa1...1083
09/28/20243:32:50 AMsell$44.14$0.00161101.190.00369127,411.79
0x089...4a62
0x8a...24af
09/28/20241:39:01 AMsell$1.69$0.0016043.890.0036941,054
0xEB1...783b
0xee...7093
09/28/20241:00:19 AMsell$0.1891$0.0016080.43450.003694117.6
0xEB1...783b
0xc6...f77c
09/28/202412:57:15 AMsell$15.45$0.00160935.490.0036969,603.49
0x765...9930
0x2c...ea65
09/28/202412:54:23 AMsell$3.56$0.0016078.20.0036972,219.18
0x972...f1C9
0x64...a1ce
09/28/202412:10:09 AMsell$241.63$0.00161557.210.003714150,000
0x124...3bF9
0xd4...78d4
09/27/202411:34:28 PMsell$1.47$0.001623.40.003732911.78
0x3F4...7fD9
0x62...bf28
09/27/202411:28:48 PMbuy$3.46$0.0016297.970.0037542,124.42
0xA50...D7c8
0xe4...ef46
09/27/202411:25:22 PMbuy$32.44$0.00162874.770.00375119,930.1
0xA50...D7c8
0xae...b645
09/27/202411:10:00 PMsell$16.2$0.0016237.280.00372810,000
0x5e8...6F1d
0xd0...20dc
09/27/202410:22:44 PMsell$14.94$0.00161934.420.003739,228.54
0xE62...aE45
0xe2...7a04
09/27/20246:32:19 PMsell$99.94$0.001612231.740.00373861,987.39
0xB80...DF95
0x49...fd34
09/27/20246:32:09 PMsell$99.26$0.001618230.160.00375261,329.38
0xB80...DF95
0x19...a4dc
09/27/20246:31:43 PMsell$100.04$0.00163231.960.00378161,340.52
0xC5e...c7C2
0x00...1252
09/27/20246:31:43 PMsell$99.66$0.001624231.080.00376761,340.52
0xf72...e4e1
0x12...2209
09/27/20246:31:37 PMbuy$493.59$0.0016541,144.490.003836298,349.22
0x4C7...5322
0x52...523a
09/27/20246:31:37 PMbuy$409.71$0.0016269500.00377251,931.32
0x8E0...0fA8
0xde...24b4