WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0002981
Presyo
0.003194 WMATIC
TVL
$35,941.93
MKT CAP
$3M
5m
0.07%
1h
-0.25%
4h
0.32%
24h
-2.27%
Ibahagi
TXNS
207
Mga Bumili
68
Mga Nagbenta
139
Dami
7K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
57.43M
Pinagsama WMATIC:
$201,634.43

NWS/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0002981. Ang presyo ng NWS ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $7,437.27. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $2,981,345.30. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $35,941.93. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $35,941.93.

Ang kabuuang transaksyon ng NWS/WMATIC ay 207 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 139 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $7,437.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003194, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0002981 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/202612:58:28 PMsell$0.02981$0.00029810.31940.003194100
0xAE6...7C97
0x97...d391
04/21/202612:57:04 PMsell$14.55$0.0002987155.80.00319748,729
0x4Ae...6Bb2
0x63...1266
04/21/202612:53:24 PMsell$1.06$0.000297911.430.00323,572.94
0x360...Cd70
0x17...9681
04/21/202612:22:52 PMbuy$13.64$0.0002988146.280.00320445,650.12
0x912...a317
0x99...1576
04/21/202612:22:52 PMbuy$30$0.0002997321.670.003214100,083.61
0x855...3e1e
0x22...993f
04/21/202612:22:48 PMsell$101.61$0.00029541,089.490.003168343,877
0xce3...129c
0xa0...ae52
04/21/202612:22:48 PMbuy$82.2$0.0002968881.350.003183276,869.51
0xd05...DF7D
0x47...ed2d
04/21/202611:31:40 AMsell$19.29$0.0002994205.790.00319464,415
0x772...4058
0xa6...3ac5
04/21/202611:24:08 AMsell$1.8$0.000300519.190.0031996,000
0xCA9...baD9
0x40...2610
04/21/202611:20:00 AMsell$10$0.0003003106.680.00320233,317.27
0x308...e4D3
0x05...4994
04/21/202611:17:54 AMbuy$29.97$0.0003018319.510.00321799,312.71
0x115...9Cbd
0x49...4206
04/21/202611:02:04 AMsell$1.47$0.000299915.640.0031914,901.99
0x119...a265
0x46...f3d3
04/21/202610:59:40 AMsell$1.01$0.000299610.780.0031923,379.83
0x476...15EB
0x84...1a50
04/21/202610:45:22 AMsell$104.74$0.00030191,115.170.003215346,850
0xC76...4E99
0xba...2eef
04/21/202610:05:28 AMsell$7.14$0.000301476.790.00323923,702
0x4a4...1F04
0x4d...27ef
04/21/202610:03:00 AMsell$6.5$0.000301769.950.00324221,573
0x70B...5a67
0xf9...b72b
04/21/20269:56:48 AMbuy$29.94$0.000303321.880.00325798,816.1
0x115...9Cbd
0xd4...4563
04/21/20269:49:16 AMsell$1.04$0.000300511.260.0032313,487.13
0x476...15EB
0x8a...933c
04/21/20269:33:06 AMsell$1.58$0.000300417.060.0032315,279.65
0x08e...70cf
0x81...5938
04/21/20269:30:12 AMsell$29.36$0.000301315.910.00323897,543
0xB1a...2c24
0xf3...9eef