WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0004561
Presyo
0.003382 WMATIC
TVL
$49,225.58
MKT CAP
$4.6M
5m
-0.19%
1h
-0.65%
4h
-4.62%
24h
-7.34%
Ibahagi
TXNS
254
Mga Bumili
165
Mga Nagbenta
89
Dami
10K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
52.05M
Pinagsama WMATIC:
$188,958.23

NWS/WMATIC price stats sa Polygon

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0004561. Ang presyo ng NWS ay pababa -7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $9,916.60. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $4,561,960.30. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $49,225.58. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $49,225.58.

Ang kabuuang transaksyon ng NWS/WMATIC ay 254 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $9,916.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003382, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0004561 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/30/20255:50:20 PMsell$0.1537$0.00045611.130.003382336.96
0xd3C...Aece
0x53...4c82
11/30/20255:49:34 PMsell$0.2527$0.00045621.870.003382553.95
0x1c8...FEca
0x1c...1bab
11/30/20255:48:52 PMsell$0.1537$0.00045621.130.003382336.96
0xe6c...49Cc
0x06...c3f2
11/30/20255:46:50 PMsell$20.05$0.0004566148.70.00338643,916.41
0x6e3...b7c6
0x10...3f4c
11/30/20255:45:16 PMsell$0.1274$0.0004570.9450.003389278.83
0xDdE...e1C0
0xa6...4104
11/30/20255:43:44 PMbuy$47.8$0.0004561356.540.003402104,804.6
0xe37...8FaA
0xc6...9435
11/30/20255:42:52 PMbuy$13.94$0.00045481040.00339230,660.32
0xe37...8FaA
0xf9...8782
11/30/20255:42:20 PMbuy$99.61$0.0004524742.940.003374220,173.64
0xC5e...c7C2
0x85...46b0
11/30/20255:42:20 PMbuy$99.61$0.0004482742.940.003343222,235.53
0xece...31ac
0x89...2392
11/30/20255:42:04 PMsell$0.8115$0.00044356.050.0033071,829.88
0x476...15EB
0xa2...2d60
11/30/20255:42:00 PMbuy$13.94$0.0004459103.980.00332531,267.94
0xe37...8FaA
0x29...10b2
11/30/20255:42:00 PMbuy$72.79$0.000444542.910.003311163,926.04
0xB1a...2c24
0x1d...70b5
11/30/20255:41:30 PMbuy$66.77$0.0004411498.030.00329151,367.88
0xB1a...2c24
0x96...ca35
11/30/20255:41:06 PMbuy$1.5$0.000439711.240.0032793,427.63
0xB1a...2c24
0x2e...07a0
11/30/20255:41:02 PMbuy$13.16$0.000439498.210.00327729,968.13
0x2F7...5269
0x9d...be72
11/30/20255:41:00 PMbuy$14.65$0.0004388109.280.00327333,390.33
0xDD9...be28
0x46...dfeb
11/30/20255:39:32 PMbuy$19.16$0.0004381142.90.00326743,731.16
0xDD9...be28
0x6a...2a28
11/30/20255:39:24 PMsell$40.84$0.000436304.650.00325193,690.97
0xb41...8d1A
0x47...f075
11/30/20255:39:22 PMbuy$40.78$0.0004352304.150.00324693,690.97
0x8E0...0fA8
0x1f...9bce
11/30/20255:39:22 PMbuy$80.31$0.0004377598.960.003265183,448.05
0xC5e...c7C2
0xf0...74cb