WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001339
Presyo
0.005907 WMATIC
TVL
$105,394.38
MKT CAP
$13.4M
5m
0%
1h
-0.26%
4h
0.47%
24h
-1.07%
Ibahagi
TXNS
257
Mga Bumili
152
Mga Nagbenta
105
Dami
15K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
38.98M
Pinagsama WMATIC:
$234,599.12

NWS/WMATIC price stats sa Polygon

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001339. Ang presyo ng NWS ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $14,722.09. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $13,393,088.18. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $105,394.38. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $105,394.38.

Ang kabuuang transaksyon ng NWS/WMATIC ay 257 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 105 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $14,722.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.005907, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001339 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/24/202510:50:04 AMsell$110.51$0.001339487.410.00590782,514.15
0x312...451f
0x68...b1c8
07/24/202510:37:48 AMsell$154.12$0.00134683.070.005939115,000
0x462...0cd3
0xe2...de03
07/24/202510:34:58 AMbuy$382.38$0.0013421,693.370.005946284,747.51
0x026...216D
0xa3...f652
07/24/202510:34:58 AMbuy$19.87$0.001331880.00589714,922.34
0xbb2...4545
0x1f...b985
07/24/202510:33:40 AMbuy$33.49$0.00133148.350.0058925,184.62
0xB1a...2c24
0x3b...1b28
07/24/202510:27:00 AMsell$0.6761$0.0013292.970.005851508.56
0xE68...4e9C
0xaf...b31f
07/24/202510:23:48 AMsell$10.42$0.0013345.830.0058527,831.99
0x57c...4e92
0x39...d3d3
07/24/202510:22:52 AMsell$45.87$0.001333201.570.00585934,399.72
0x177...B54d
0x7d...132f
07/24/202510:19:24 AMbuy$20.04$0.001343880.00589814,921.12
0x6e3...b7c6
0x62...4382
07/24/202510:18:50 AMsell$10.14$0.00133444.540.0058617,600
0x57c...4e92
0x4a...8284
07/24/202510:18:14 AMsell$5.28$0.00133523.220.0058633,961.19
0x095...3011
0x06...de75
07/24/202510:16:20 AMsell$1.19$0.001345.20.005864888
0x354...d1c1
0x80...d7e4
07/24/202510:12:24 AMsell$0.649$0.001342.830.005864484.05
0x388...4E9d
0x71...211b
07/24/202510:09:52 AMsell$11.43$0.00134249.940.0058668,513.66
0xC0C...14c9
0xb3...1f6d
07/24/20259:37:14 AMsell$42.91$0.001341187.850.00587231,988.04
0x47b...86e2
0x20...f5fe
07/24/20259:32:48 AMsell$300.76$0.001351,317.290.005914222,720.83
0xBDc...4498
0x8c...30ac
07/24/20259:32:24 AMbuy$75.2$0.001364329.360.00597855,095.65
0xbd4...1989
0xe8...e8a4
07/24/20259:31:00 AMbuy$75.34$0.00136329.950.00595955,364.69
0xbd4...1989
0xc4...609c
07/24/20259:30:56 AMsell$147.85$0.001354647.490.005932109,138.39
0x6b6...8910
0x4a...24d7
07/24/20259:30:06 AMbuy$98.55$0.001364431.530.00597472,227.08
0xbd4...1989
0x93...d4f6