WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.051252
Presyo
0.00001283 WMATIC
TVL
$2,229.58
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
249.85M
Pinagsama WMATIC:
$19,628.96

NWS/WMATIC price stats sa Polygon

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.000001252. Ang presyo ng NWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.19. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $12,529.61. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $2,229.59. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $2,229.59.

Ang kabuuang transaksyon ng NWS/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.00001283, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.000001252 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/13/20267:35:28 PMsell$1.19$0.05125212.190.00001283950,119.31
0x48B...e672
0xde...bec8
09/12/20268:11:13 AMbuy$9.99$0.051203103.460.000012458.3M
0xb3e...437d
0x67...2037
09/10/202610:12:21 AMsell$14.51$0.051195153.40.0000126312.14M
0x4f8...eb29
0x19...a221
09/06/20262:03:03 PMsell$5.1$0.05131952.680.000013613.87M
0xb3e...437d
0x5a...0a61
09/06/20266:09:04 AMsell$0.142$0.0513631.440.00001387104,251.66
0x5f3...388c
0xad...b122
09/05/20265:30:51 PMsell$3.79$0.05133839.890.000014072.83M
0xb3e...437d
0x00...db46
09/05/20264:47:30 PMsell$0.9453$0.0513629.930.00001431693,875
0xb3e...437d
0xf7...d681
09/05/20264:31:58 PMsell$0.9716$0.05136910.220.00001441709,354.36
0xb3e...437d
0x0e...c262
09/05/20263:32:45 PMsell$5.15$0.05140654.060.000014743.67M
0xb3e...437d
0xdf...b453
09/05/20269:32:46 AMbuy$16.09$0.051342170.350.0000142111.98M
0xb3e...437d
0xfc...f047
09/04/20269:50:36 AMsell$11.81$0.051312125.750.000013979M
0x541...7271
0x20...19bf
09/03/20265:13:42 PMsell$0.002194$0.051380.023170.000014581,589.39
0x209...4e2b
0x0d...e82d
09/03/20264:53:31 PMsell$0.001149$0.0513850.012090.00001458829.69
0x566...E1a3
0x33...5ea1
09/03/202610:42:13 AMbuy$0.9976$0.0513410.840.00001457744,111.67
0xf2E...E3bA
0x9b...2c85
09/03/20267:50:28 AMsell$0.1348$0.0513481.440.00001447100,000
0xA70...5aaF
0x6c...acd4
09/03/20267:48:33 AMsell$0.000676$0.0513520.0072430.00001448500
0xA70...5aaF
0xab...3462
09/02/20265:31:43 PMbuy$2.39$0.05131126.30.00001441.83M
0x7b7...fb50
0xe1...1cd1
09/01/20269:56:09 AMsell$0.003033$0.0513070.032970.000014212,319.73
0x2A7...240c
0xb9...ac7e
09/01/20269:25:52 AMsell$6.71$0.05133373.470.000014575.04M
0x12a...F758
0x85...36b7
08/31/202610:00:39 AMsell$18.17$0.051503192.550.0000159312.09M
0xB42...EAD6
0x95...b26e