WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.000937
Presyo
0.004151 WMATIC
TVL
$89,572.52
MKT CAP
$9.4M
5m
0%
1h
-1.30%
4h
-1.01%
24h
-3.95%
Ibahagi
TXNS
159
Mga Bumili
87
Mga Nagbenta
72
Dami
11K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
46.67M
Pinagsama WMATIC:
$203,136.44

NWS/WMATIC price stats sa Polygon

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.000937. Ang presyo ng NWS ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $10,821.63. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $9,370,155.19. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $89,572.52. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $89,572.52.

Ang kabuuang transaksyon ng NWS/WMATIC ay 159 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 72 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $10,821.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004151, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.000937 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/01/20253:13:23 AMsell$0.8768$0.0009373.880.004151935.8
0xbca...e02f
0x63...5721
10/01/20252:43:51 AMsell$4.28$0.000941318.890.0041524,549.53
0xEb7...04b0
0x68...4dff
10/01/20252:29:09 AMsell$70.49$0.0009399312.010.0041675,000
0x953...a0A8
0x51...1c95
10/01/20252:28:37 AMsell$1.37$0.00094286.050.0041671,453.44
0xB1a...2c24
0x21...cde7
10/01/20252:18:35 AMsell$71.19$0.0009493313.130.00417575,000
0x953...a0A8
0xc8...8d2e
10/01/20252:04:09 AMsell$100.76$0.0009465446.360.004193106,453.69
0xf72...e4e1
0x20...7d8e
09/30/20259:17:59 PMbuy$46.4$0.0009611203.890.00422348,278.77
0x60E...00bc
0x3b...a81b
09/30/20259:06:29 PMsell$95.61$0.0009561420.390.004203100,000
0x610...1f04
0x19...b4a3
09/30/20258:54:25 PMsell$71.54$0.0009539316.590.00422175,000
0x953...a0A8
0xf9...09e0
09/30/20258:39:11 PMsell$195.03$0.0009635860.080.004249202,414.81
0xB1a...2c24
0xab...c797
09/30/20258:38:43 PMsell$73.03$0.0009737322.050.00429475,000
0x953...a0A8
0x0b...f731
09/30/20258:38:43 PMsell$80$0.0009701352.80.00427782,470.35
0xDD9...be28
0x68...4b77
09/30/20257:56:31 PMsell$20.01$0.000964489.310.00430320,752.32
0x6e3...b7c6
0xb3...bae4
09/30/20257:50:25 PMsell$48.11$0.0009627215.440.00431149,975
0xD0c...2198
0x3c...b5c5
09/30/20257:49:29 PMsell$48.4$0.0009681216.070.00432150,000
0xD0c...2198
0x27...970b
09/30/20257:41:21 PMbuy$84.05$0.0009689376.710.00434286,747.69
0xB1a...2c24
0x11...4f68
09/30/20257:41:07 PMbuy$72.38$0.0009652324.430.00432574,999.51
0x953...a0A8
0xbd...723d
09/30/20257:40:55 PMbuy$72.13$0.0009617323.270.0043174,999.99
0x953...a0A8
0x1a...4de4
09/30/20257:40:41 PMbuy$71.87$0.0009583322.120.00429475,000
0x953...a0A8
0x55...6928
09/30/20257:39:53 PMbuy$71.61$0.0009548320.960.00427974,998.66
0x953...a0A8
0xcc...90f0