Impormasyon tungkol sa NWS-WMATIC pair
- Pinagsama NWS:
- 38.98M
- Pinagsama WMATIC:
- $234,599.12
NWS/WMATIC price stats sa Polygon
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001339. Ang presyo ng NWS ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $14,722.09. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $13,393,088.18. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $105,394.38. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NWS/WMATIC ngayon?
Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $105,394.38.
Ilang transaksyon ang mayroon sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NWS/WMATIC ay 257 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 105 ang mga sales transactions.
Ano ang trading volume sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang NWS/WMATIC pool ay may trading volume na $14,722.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NWS sa WMATIC?
Ang exchange rate ng 1 NWS sa WMATIC ay 0.005907, na naitala noong 10:56 AM UTC.
Magkano ang 1 NWS sa dolyar?
Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001339 ngayon.
NWS-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 10:50:04 AM | sell | $110.51 | $0.001339 | 487.41 | 0.005907 | 82,514.15 | 0x68...b1c8 | |
07/24/2025 | 10:37:48 AM | sell | $154.12 | $0.00134 | 683.07 | 0.005939 | 115,000 | 0xe2...de03 | |
07/24/2025 | 10:34:58 AM | buy | $382.38 | $0.001342 | 1,693.37 | 0.005946 | 284,747.51 | 0xa3...f652 | |
07/24/2025 | 10:34:58 AM | buy | $19.87 | $0.001331 | 88 | 0.005897 | 14,922.34 | 0x1f...b985 | |
07/24/2025 | 10:33:40 AM | buy | $33.49 | $0.00133 | 148.35 | 0.00589 | 25,184.62 | 0x3b...1b28 | |
07/24/2025 | 10:27:00 AM | sell | $0.6761 | $0.001329 | 2.97 | 0.005851 | 508.56 | 0xaf...b31f | |
07/24/2025 | 10:23:48 AM | sell | $10.42 | $0.00133 | 45.83 | 0.005852 | 7,831.99 | 0x39...d3d3 | |
07/24/2025 | 10:22:52 AM | sell | $45.87 | $0.001333 | 201.57 | 0.005859 | 34,399.72 | 0x7d...132f | |
07/24/2025 | 10:19:24 AM | buy | $20.04 | $0.001343 | 88 | 0.005898 | 14,921.12 | 0x62...4382 | |
07/24/2025 | 10:18:50 AM | sell | $10.14 | $0.001334 | 44.54 | 0.005861 | 7,600 | 0x4a...8284 | |
07/24/2025 | 10:18:14 AM | sell | $5.28 | $0.001335 | 23.22 | 0.005863 | 3,961.19 | 0x06...de75 | |
07/24/2025 | 10:16:20 AM | sell | $1.19 | $0.00134 | 5.2 | 0.005864 | 888 | 0x80...d7e4 | |
07/24/2025 | 10:12:24 AM | sell | $0.649 | $0.00134 | 2.83 | 0.005864 | 484.05 | 0x71...211b | |
07/24/2025 | 10:09:52 AM | sell | $11.43 | $0.001342 | 49.94 | 0.005866 | 8,513.66 | 0xb3...1f6d | |
07/24/2025 | 9:37:14 AM | sell | $42.91 | $0.001341 | 187.85 | 0.005872 | 31,988.04 | 0x20...f5fe | |
07/24/2025 | 9:32:48 AM | sell | $300.76 | $0.00135 | 1,317.29 | 0.005914 | 222,720.83 | 0x8c...30ac | |
07/24/2025 | 9:32:24 AM | buy | $75.2 | $0.001364 | 329.36 | 0.005978 | 55,095.65 | 0xe8...e8a4 | |
07/24/2025 | 9:31:00 AM | buy | $75.34 | $0.00136 | 329.95 | 0.005959 | 55,364.69 | 0xc4...609c | |
07/24/2025 | 9:30:56 AM | sell | $147.85 | $0.001354 | 647.49 | 0.005932 | 109,138.39 | 0x4a...24d7 | |
07/24/2025 | 9:30:06 AM | buy | $98.55 | $0.001364 | 431.53 | 0.005974 | 72,227.08 | 0x93...d4f6 |