WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0005206
Presyo
0.004743 WMATIC
TVL
$47,842.91
MKT CAP
$5.2M
5m
0.90%
1h
-0.70%
4h
0.51%
24h
0.55%
Ibahagi
TXNS
141
Mga Bumili
57
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
45.33M
Pinagsama WMATIC:
$220,849.93

NWS/WMATIC price stats sa Polygon

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0005206. Ang presyo ng NWS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $4,388.14. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $5,206,981.17. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $47,842.92. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $47,842.92.

Ang kabuuang transaksyon ng NWS/WMATIC ay 141 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 84 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $4,388.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004743, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0005206 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20255:50:02 AMbuy$10$0.000520691.120.00474319,210.13
0x6e3...b7c6
0x38...f1a7
12/20/20255:48:24 AMbuy$10$0.000520191.130.00473919,230.64
0x712...F6Ba
0xdf...bc74
12/20/20255:48:02 AMbuy$20.01$0.0005194182.290.00473238,522.5
0x6e3...b7c6
0xa6...c9b6
12/20/20255:46:36 AMsell$0.9416$0.0005168.570.0047011,824.82
0x4f1...53A8
0xa6...1cb0
12/20/20255:42:28 AMsell$2.57$0.000516123.410.0047024,980
0xd3E...f19a
0x2f...92d3
12/20/20255:38:32 AMsell$167.06$0.00052031,522.120.00474321,075.21
0xB1a...2c24
0x86...47b3
12/20/20255:24:04 AMsell$1.04$0.00052429.520.0047791,992
0x799...0505
0xe0...2759
12/20/20255:09:50 AMsell$0.1048$0.00052410.95580.004779200
0xa8f...9090
0x88...ee3b
12/20/20255:06:38 AMsell$21.36$0.0005214196.010.00478440,970
0xB1a...2c24
0xff...7ae6
12/20/20254:59:02 AMbuy$9.97$0.000524691.530.00481419,014.7
0x712...F6Ba
0x15...2ddc
12/20/20254:56:48 AMbuy$2.17$0.000524319.920.0048114,140.3
0xB54...fb2B
0xa9...3634
12/20/20254:33:50 AMbuy$24.88$0.0005238228.260.00480447,505.77
0x72D...a797
0xb8...4f81
12/20/20254:31:06 AMbuy$11.75$0.0005229107.840.00479622,484.53
0xEcB...4985
0x3a...7928
12/20/20253:51:48 AMsell$20.01$0.000523182.580.00477138,265.51
0x6e3...b7c6
0x60...80b3
12/20/20253:50:08 AMbuy$8.99$0.000526282.040.004817,089.27
0x712...F6Ba
0xdf...63c3
12/20/20253:45:24 AMsell$0.5808$0.00052315.290.0047721,110.39
0x646...eb48
0xf6...4fd5
12/20/20253:35:00 AMbuy$2.5$0.000524722.930.0047984,778.7
0x57f...ED03
0x4b...4927
12/20/20253:15:22 AMsell$1.72$0.00052115.830.0047713,317.85
0x507...6F9b
0xba...f0d8
12/20/20252:25:36 AMsell$16.51$0.000518152.260.00477531,882.83
0x029...32C8
0x3b...a73f
12/20/202512:56:59 AMsell$1.06$0.00052159.720.0047792,034.06
0xfb5...7eeE
0xf3...8a25