WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001129
Presyo
0.004396 WMATIC
TVL
$103,093.1
MKT CAP
$11.3M
5m
0%
1h
0.07%
4h
-0.41%
24h
1.48%
Ibahagi
TXNS
225
Mga Bumili
136
Mga Nagbenta
89
Dami
19K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
44.78M
Pinagsama WMATIC:
$204,246.67

NWS/WMATIC price stats sa Polygon

Noong Agosto 14, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001129. Ang presyo ng NWS ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $19,293.32. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $11,299,233.32. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $103,093.11. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $103,093.11.

Ang kabuuang transaksyon ng NWS/WMATIC ay 225 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $19,293.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004396, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001129 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/14/20255:22:42 AMbuy$14.98$0.00112958.290.00439613,260.14
0x6e3...b7c6
0xd0...8633
08/14/20255:16:04 AMbuy$79.83$0.001129310.110.00438770,686.67
0x112...D1C9
0x2b...9cf0
08/14/20255:13:14 AMbuy$84.95$0.001128329.20.00437175,303.36
0x953...a0A8
0x1f...7a12
08/14/20255:06:38 AMsell$99.04$0.001125382.530.00434788,000
0x8B0...065e
0x1e...9737
08/14/20255:01:30 AMsell$3.29$0.00112812.730.0043562,922.08
0xB92...0E77
0x4a...3374
08/14/20254:48:26 AMbuy$85.5$0.001136329.20.00437575,247.71
0x953...a0A8
0x22...e1e6
08/14/20254:21:54 AMsell$340.58$0.0011291,312.480.004351301,628
0x478...2c53
0x69...de49
08/14/20254:17:12 AMsell$85.35$0.001138329.310.0043975,000
0x953...a0A8
0x21...5705
08/14/20254:09:20 AMsell$13.77$0.00114452.970.004412,040.64
0xd52...4278
0xfc...1c30
08/14/20254:05:02 AMsell$2.28$0.0011448.80.0044012,000
0xD0c...2198
0x52...663b
08/14/20253:58:42 AMbuy$23.31$0.00115289.530.00442520,230.16
0x788...a358
0xfe...2358
08/14/20253:41:56 AMsell$13.98$0.00114353.780.00439812,226.23
0x6e3...b7c6
0x72...aaac
08/14/20253:37:46 AMsell$11.39$0.00114443.830.0044019,960
0x911...Cbc3
0xcb...0d21
08/14/20253:26:10 AMsell$5.27$0.00114420.290.0044024,608.77
0x843...A9F4
0x98...43c6
08/14/20253:00:30 AMsell$114.79$0.001147441.380.004413100,000
0x610...1f04
0x76...553e
08/14/20252:52:52 AMsell$86.33$0.001151332.440.00443275,000
0x953...a0A8
0x26...e2d5
08/14/20252:47:08 AMsell$16.65$0.00115364.150.00444214,442
0x26F...c2D9
0x4d...0d3e
08/14/20252:35:10 AMsell$10.22$0.00114539.670.0044448,926.45
0xD4A...48aE
0x40...9e5a
08/14/20252:20:50 AMsell$10.04$0.00114638.960.0044468,762.53
0x3c3...f77a
0xe2...886d
08/14/20252:18:34 AMbuy$84.84$0.001151329.20.00446673,713.27
0x953...a0A8
0x89...6ae3