WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0005378
Presyo
0.004846 WMATIC
TVL
$49,669.6
MKT CAP
$5.4M
5m
0%
1h
-0.61%
4h
0.40%
24h
-0.74%
Ibahagi
TXNS
180
Mga Bumili
72
Mga Nagbenta
108
Dami
6K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
45.66M
Pinagsama WMATIC:
$226,318.62

NWS/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0005378. Ang presyo ng NWS ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $6,218.77. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $5,378,340.64. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $49,669.60. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $49,669.60.

Ang kabuuang transaksyon ng NWS/WMATIC ay 180 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 108 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $6,218.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.004846, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0005378 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/20268:18:00 AMbuy$5.74$0.000537851.740.00484610,676.44
0x606...2D58
0x0a...1f14
01/30/20268:02:56 AMsell$6.49$0.000532658.730.00481812,190.47
0xba7...6B11
0x96...3f76
01/30/20267:59:02 AMsell$0.5838$0.00053285.280.004821,095.6
0x2c4...4708
0x6f...6bc2
01/30/20267:58:38 AMbuy$53.36$0.0005346482.730.00483699,814.32
0x3BD...AA79
0xa0...9ff4
01/30/20267:45:08 AMsell$0.6624$0.000529260.0047961,251.54
0xF42...068f
0xf2...f1ae
01/30/20267:28:02 AMsell$54.84$0.0005319495.780.004808103,100
0xCa2...67Fe
0xf2...1dd7
01/30/20267:23:06 AMsell$40.35$0.000538362.270.0048375,000
0x953...a0A8
0x1f...03d0
01/30/20267:19:18 AMsell$100.11$0.0005411899.570.004862185,008.35
0x2Bf...f3BD
0xc7...396c
01/30/20266:49:14 AMbuy$53.74$0.0005328494.360.004901100,861.54
0x7C8...0305
0xcd...5a41
01/30/20266:48:18 AMbuy$13.97$0.0005311128.560.00488526,315.79
0xe37...8FaA
0x31...af02
01/30/20266:28:08 AMbuy$40.03$0.0005337365.470.00487375,000
0x953...a0A8
0xeb...f6a7
01/30/20266:22:58 AMbuy$40.08$0.0005331364.920.00485475,172.76
0x953...a0A8
0x93...05c0
01/30/20266:22:24 AMbuy$13.96$0.0005323127.050.00484226,239.63
0xe37...8FaA
0x27...b95a
01/30/20266:22:00 AMsell$38.17$0.0005298347.20.00481972,045.4
0x6e3...8703
0x6f...bcf6
01/30/20266:14:54 AMbuy$39.95$0.0005337362.880.00484774,864.97
0x953...a0A8
0x1f...7448
01/30/20266:14:16 AMbuy$18.98$0.0005322172.450.00483335,677.84
0xe37...8FaA
0x96...83df
01/30/20265:51:06 AMsell$0.4853$0.0005324.370.004801912.17
0xC56...a0bD
0x28...b00e
01/30/20264:50:36 AMsell$0.3359$0.00053812.990.004801624.2
0xe2D...0935
0x4a...479b
01/30/20264:28:58 AMsell$101.28$0.0005378908.510.004824188,321.92
0x842...0c51
0xf7...69e5
01/30/20264:26:48 AMsell$10.99$0.000540698.590.00484920,329.97
0xc1A...FE60
0x7f...5ae3