WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001916
Presyo
0.008891 WMATIC
TVL
$119,020.61
MKT CAP
$19.2M
5m
0%
1h
-0.88%
4h
0.75%
24h
-7.49%
Ibahagi
TXNS
200
Mga Bumili
119
Mga Nagbenta
81
Dami
17K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
31.34M
Pinagsama WMATIC:
$273,693.33

NWS/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001916. Ang presyo ng NWS ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $17,322.04. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $19,160,781.72. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $119,020.61. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $119,020.61.

Ang kabuuang transaksyon ng NWS/WMATIC ay 200 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 81 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $17,322.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.008891, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001916 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/202511:20:15 PMsell$15.45$0.00191671.70.0088918,064.05
0xFf2...1ad6
0x3b...50e4
06/01/202510:36:01 PMsell$0.6626$0.0019183.070.008894345.45
0x700...D3Ec
0x69...b11f
06/01/202510:33:55 PMbuy$0.8765$0.0019334.050.008947453.45
0x9ac...3Ec4
0x03...cf6b
06/01/202510:11:21 PMbuy$4.93$0.0019322.850.0089462,554.43
0x960...60f7
0x60...5ec9
06/01/20259:39:33 PMsell$3.55$0.00191116.510.0088931,857.25
0xe7D...16aE
0x0e...ab15
06/01/20259:29:53 PMbuy$97.84$0.001916456.070.00893151,063.82
0xD0c...2198
0x36...6583
06/01/20258:51:45 PMsell$4.09$0.00190119.080.0088632,153.06
0xf26...Acd1
0xca...d6e9
06/01/20258:35:09 PMsell$99.73$0.001897466.760.0088852,562.95
0xC5e...c7C2
0x8d...fded
06/01/20258:13:19 PMbuy$50.02$0.001909234.280.0089426,203.42
0xfe2...7A1F
0x48...e527
06/01/20258:11:51 PMbuy$50$0.001905234.20.00892426,242.06
0x742...7a8E
0xbf...b021
06/01/20258:06:59 PMsell$160.14$0.001897750.290.0088984,396.56
0x667...950A
0x61...1b86
06/01/20257:58:57 PMsell$2.78$0.00190213.070.0089161,466.52
0xB1a...2c24
0xb9...ad74
06/01/20257:58:35 PMbuy$49.88$0.001911233.820.00896126,092.66
0x3AB...E65d
0xf2...a877
06/01/20257:50:01 PMbuy$49.87$0.001907233.850.00894526,142.88
0xA61...d071
0x0a...f2ec
06/01/20257:46:35 PMsell$2.13$0.001894100.0088851,125.57
0x808...1b6a
0x52...a956
06/01/20257:38:25 PMsell$13.2$0.00189461.960.0088876,972
0xF8D...2c52
0xba...00ea
06/01/20257:34:45 PMsell$24.91$0.001895116.890.00889313,143.52
0x34a...E131
0x26...dc72
06/01/20257:26:51 PMbuy$19.96$0.00190693.670.00894610,469.53
0x64E...44a9
0x3a...2205
06/01/20257:24:09 PMsell$21.66$0.001894101.710.00889411,434.83
0x3d0...053B
0x05...aaa6
06/01/20257:23:47 PMsell$194.6$0.001901913.70.008929102,323.25
0xbc7...04E8
0x6c...22d7