WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.054218
Presyo
0.0000542 WMATIC
TVL
$2,334.46
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
138.35M
Pinagsama WMATIC:
$22,499.53

NWS/WMATIC price stats sa Polygon

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.000004218. Ang presyo ng NWS ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.73. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $42,183.64. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $2,334.47. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $2,334.47.

Ang kabuuang transaksyon ng NWS/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $15.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.0000542, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.000004218 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/23/20265:16:26 PMbuy$2.01$0.05421825.880.0000542477,448.76
0xF57...1533
0x3f...1f68
06/23/20264:26:58 PMbuy$2.66$0.05417434.250.00005363638,759.91
0xF57...1533
0xde...1928
06/23/20266:23:02 AMsell$3.48$0.0541445.020.00005348841,759.32
0xAce...2EA6
0x85...ebde
06/23/20266:22:49 AMsell$5.56$0.05422271.960.000054611.32M
0xC26...eBBA
0xca...52e4
06/23/20262:06:20 AMbuy$1.99$0.05435625.410.00005536459,031.85
0x7d8...F30A
0x79...7075
06/22/20263:04:40 PMbuy$15.19$0.054246190.60.000053253.58M
0x65e...5742
0x06...b16a
06/22/20263:04:40 PMbuy$5.34$0.054054670.000050841.32M
0xC26...eBBA
0x34...6709
06/22/202611:45:47 AMsell$2.42$0.05402230.270.00005022602,819.41
0xB3C...355f
0x93...3855
06/22/20268:05:40 AMbuy$1.54$0.05402119.490.00005061385,272.26
0x4Bb...4D4d
0x81...5cb8
06/22/20266:41:25 AMsell$0.9125$0.05398811.490.00005024228,763.36
0x019...f626
0xb6...a38f
06/22/20265:46:43 AMbuy$2.5$0.05399431.510.00005034625,980.72
0x6cC...BA4c
0x78...1a66
06/22/20265:46:16 AMbuy$2.49$0.05394531.50.00004976633,046.32
0x6cC...BA4c
0xe0...8fec
06/22/20264:57:53 AMsell$32.76$0.054209412.510.000052997.78M
0x4a9...1A1A
0x41...92d5
06/21/20267:42:07 PMbuy$6.99$0.05463886.140.000057081.51M
0x371...E3D3
0x55...b699
06/21/20266:42:40 PMsell$0.04019$0.0544560.49350.000054739,018.61
0x182...D7EF
0x7f...3fda
06/21/20262:35:58 PMsell$6.64$0.05442883.30.000055531.5M
0xb75...8868
0xb4...2c31
06/21/20261:49:20 PMsell$4.51$0.05451356.90.00005691,000,000
0xb75...8868
0x5d...88f9
06/21/202612:20:31 PMbuy$3.97$0.05464650.20.00005868855,471.4
0x2e6...42bc
0x5c...101d
06/21/20269:59:23 AMsell$2$0.05451825.170.00005674443,665
0xf01...8516
0xbe...adb9
06/21/20269:57:32 AMsell$5.48$0.05459368.890.000057671.19M
0xC26...eBBA
0x7e...b635