Impormasyon tungkol sa NWS-WMATIC pair
- Pinagsama NWS:
- 48M
- Pinagsama WMATIC:
- $199,876.71
NWS/WMATIC price stats sa Polygon
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0007928. Ang presyo ng NWS ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $8,093.12. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $7,928,208.33. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $78,156.28. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng NWS/WMATIC ngayon?
Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $78,156.28.
Ilang transaksyon ang mayroon sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NWS/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa NWS/WMATIC pool sa nakaraang 24 na oras?
Ang NWS/WMATIC pool ay may trading volume na $8,093.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NWS sa WMATIC?
Ang exchange rate ng 1 NWS sa WMATIC ay 0.003951, na naitala noong 7:53 AM UTC.
Magkano ang 1 NWS sa dolyar?
Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0007928 ngayon.
NWS-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 7:48:11 AM | sell | $2.67 | $0.0007928 | 13.31 | 0.003951 | 3,369.37 | 0xce...6ad7 | |
10/20/2025 | 7:38:51 AM | buy | $14.96 | $0.000798 | 74.48 | 0.003972 | 18,748.49 | 0x9a...d390 | |
10/20/2025 | 7:14:15 AM | sell | $76.9 | $0.0008026 | 379.16 | 0.003957 | 95,821.55 | 0x6c...c554 | |
10/20/2025 | 7:07:27 AM | buy | $19.96 | $0.0008036 | 99.05 | 0.003986 | 24,848.31 | 0x40...e673 | |
10/20/2025 | 6:48:57 AM | sell | $4.89 | $0.0007992 | 24.24 | 0.003961 | 6,118.93 | 0x54...97e9 | |
10/20/2025 | 6:38:23 AM | sell | $37.44 | $0.0007985 | 186.01 | 0.003966 | 46,897 | 0x9a...39be | |
10/20/2025 | 6:32:53 AM | buy | $7.17 | $0.000795 | 36.05 | 0.003992 | 9,030.06 | 0xe5...c4ae | |
10/20/2025 | 6:31:13 AM | sell | $0.4449 | $0.0007903 | 2.23 | 0.003969 | 562.99 | 0x08...60b5 | |
10/20/2025 | 6:21:49 AM | sell | $99.86 | $0.0008026 | 495.26 | 0.00398 | 124,419.04 | 0x35...9e91 | |
10/20/2025 | 5:57:59 AM | sell | $77.75 | $0.0007996 | 389.02 | 0.004 | 97,234.38 | 0xab...4013 | |
10/20/2025 | 5:35:15 AM | sell | $62.3 | $0.0008005 | 312.66 | 0.004017 | 77,832.99 | 0xf8...249d | |
10/20/2025 | 4:58:59 AM | sell | $0.4977 | $0.0008036 | 2.49 | 0.004024 | 619.29 | 0x84...9d9a | |
10/20/2025 | 4:38:17 AM | sell | $15.55 | $0.0007977 | 78.47 | 0.004026 | 19,491.88 | 0x23...eb6c | |
10/20/2025 | 4:37:13 AM | buy | $49.97 | $0.0008062 | 250.74 | 0.004045 | 61,983.51 | 0xcb...1761 | |
10/20/2025 | 4:34:53 AM | sell | $0.3166 | $0.0008035 | 1.58 | 0.004016 | 394.06 | 0x4b...7092 | |
10/20/2025 | 4:33:15 AM | sell | $3.13 | $0.0007988 | 15.76 | 0.004016 | 3,924.44 | 0x03...0cc0 | |
10/20/2025 | 4:30:37 AM | buy | $0.09196 | $0.0008037 | 0.4623 | 0.00404 | 114.42 | 0x1b...cb7d | |
10/20/2025 | 4:29:41 AM | sell | $0.225 | $0.0007996 | 1.13 | 0.004017 | 281.46 | 0xd7...d4bb | |
10/20/2025 | 4:09:23 AM | sell | $3.14 | $0.0007929 | 15.91 | 0.004017 | 3,960.99 | 0x1d...a2c1 | |
10/20/2025 | 3:57:33 AM | sell | $40.89 | $0.0008019 | 205.16 | 0.004022 | 51,000 | 0x96...552f |