WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001366
Presyo
0.005527 WMATIC
TVL
$104,807.46
MKT CAP
$13.7M
5m
0%
1h
-0.36%
4h
-1.50%
24h
-2.75%
Ibahagi
TXNS
262
Mga Bumili
173
Mga Nagbenta
89
Dami
27K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
38.43M
Pinagsama WMATIC:
$211,518.28

NWS/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001366. Ang presyo ng NWS ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $27,192.48. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $13,664,412.17. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $104,807.47. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $104,807.47.

Ang kabuuang transaksyon ng NWS/WMATIC ay 262 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 89 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $27,192.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.005527, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001366 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20254:39:38 AMbuy$99.57$0.001366402.770.00552772,872.27
0xece...31ac
0x66...9f7b
05/09/20254:39:22 AMsell$30.51$0.001357123.30.00548522,477.96
0x261...f340
0x4f...eee8
05/09/20254:39:06 AMbuy$40.01$0.001365161.70.00551829,302.12
0xB1a...2c24
0x3f...599d
05/09/20254:28:28 AMsell$0.1149$0.0013560.46440.0054884.75
0xfb5...7eeE
0x57...37a8
05/09/20253:42:12 AMbuy$30.02$0.001371120.650.0055121,894.14
0x8d6...F88c
0x5f...836a
05/09/20253:26:38 AMsell$109.58$0.001377436.430.00548579,560.6
0x9EF...41BF
0xd0...a874
05/09/20253:23:42 AMsell$25.75$0.001381102.560.005518,646.89
0x53F...f0c2
0xee...028f
05/09/20252:38:42 AMsell$21.45$0.00137585.870.00550515,599.56
0xDC6...2eac
0x17...5a0e
05/09/20252:23:54 AMbuy$0.9963$0.0013883.970.005541717.52
0xe97...Af1a
0x59...8eae
05/09/20251:30:14 AMsell$5.13$0.00138720.390.0055073,702.72
0xfb5...7eeE
0x5e...72a0
05/09/202512:37:00 AMbuy$33.39$0.001375134.420.00553824,270.73
0xB1a...2c24
0x9e...311f
05/08/202511:46:54 PMbuy$200.4$0.001378801.60.005513145,391.21
0xB1a...2c24
0x08...e5ad
05/08/202511:46:38 PMbuy$30.89$0.001372123.530.00548822,507.18
0xe37...8FaA
0x61...5e29
05/08/202511:46:00 PMbuy$99.76$0.001368399.040.00547472,892.24
0xC5e...c7C2
0x46...fd11
05/08/202511:45:56 PMsell$362.43$0.0013671,449.580.005469265,046.87
0x743...C151
0xdd...2cef
05/08/202510:52:55 PMbuy$0.9974$0.0013843.990.005541720.18
0x9Aa...6173
0x00...c78a
05/08/202510:29:30 PMbuy$21.02$0.00138184.270.00553915,212.38
0xe37...8FaA
0x82...b1d1
05/08/202510:12:21 PMbuy$23.17$0.00138292.750.00553416,758.97
0xB1a...2c24
0x77...c7c3
05/08/20259:52:21 PMbuy$16.17$0.00138464.610.0055311,684.25
0xB1a...2c24
0xe4...bf29
05/08/20259:51:51 PMbuy$1.41$0.0013835.640.0055281,021.87
0xB1a...2c24
0xa9...9caf