WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.05158
Presyo
0.00002167 WMATIC
TVL
$1,806.87
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-6.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
205.38M
Pinagsama WMATIC:
$20,330.86

NWS/WMATIC price stats sa Polygon

Noong Agosto 4, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.00000158. Ang presyo ng NWS ay pababa -6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.76. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $15,804.75. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $1,806.87. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $1,806.87.

Ang kabuuang transaksyon ng NWS/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $17.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.00002167, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.00000158 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/03/202611:39:50 PMsell$17.55$0.05158240.770.0000216711.11M
0x854...5fe6
0xb9...4996
08/03/20264:13:18 PMbuy$0.1568$0.0517082.130.0000232591,807.9
0x8b2...99e3
0xd6...b832
08/03/20263:02:18 PMbuy$0.04611$0.0516950.63190.0000232327,196.25
0x0be...d82d
0x8c...17f2
08/02/20263:54:14 PMsell$0.1691$0.0516932.310.0000231599,899.99
0xf25...FF63
0x5e...544c
08/02/20266:58:23 AMsell$3.6$0.05170449.640.000023472.12M
0xc27...907b
0x82...9b74
08/02/20262:26:23 AMsell$7.33$0.051764101.40.00002444.16M
0xdA3...EbD3
0x06...1d6e
08/02/20262:07:18 AMsell$5.65$0.05184778.270.000025583.06M
0x73b...5d5b
0x41...cbc0
08/02/20261:55:12 AMbuy$0.2305$0.0518953.190.00002628121,647.06
0x179...198e
0xac...5a5a
08/02/20261:52:11 AMbuy$0.2816$0.051893.90.00002623148,992.35
0xEB0...194E
0xe9...8b94
08/02/20261:31:42 AMbuy$1.68$0.05187823.390.00002605897,893.15
0x179...198e
0x0b...cdd6
08/02/20261:28:36 AMbuy$1.99$0.05185227.710.000025711.08M
0x179...198e
0x0a...2b2b
08/01/202612:37:45 PMbuy$1.01$0.05184913.930.0000254548,229.7
0x179...198e
0xba...ee02
08/01/202611:57:38 AMbuy$0.485$0.0518336.680.00002527264,499.29
0x179...198e
0x4d...1936
08/01/20268:54:36 AMbuy$2.76$0.05180738.170.000024971.53M
0x19A...581d
0x50...272b
08/01/20262:52:36 AMbuy$7.17$0.0517261000.000024064.16M
0xdA3...EbD3
0x5c...df91
08/01/20262:49:09 AMbuy$4.54$0.05165263.380.000023022.75M
0x0Ae...3a18
0x1f...4c46
08/01/202612:48:12 AMbuy$1.55$0.05160821.80.00002249969,341.69
0x917...444b
0x80...b152
08/01/202612:46:44 AMbuy$1.57$0.051587220.00002222990,144.66
0x917...444b
0x80...ecc9
08/01/202612:41:21 AMbuy$1.59$0.05156722.30.000021951.02M
0x917...444b
0xa5...eebf
07/31/20262:53:21 PMbuy$0.07086$0.0515530.9950.0000218145,608.05
0x8C8...87DC
0x3f...72e0