WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0006141
Presyo
0.003453 WMATIC
TVL
$65,222.39
MKT CAP
$6.1M
5m
0%
1h
-0.64%
4h
-4.41%
24h
-2.50%
Ibahagi
TXNS
148
Mga Bumili
44
Mga Nagbenta
104
Dami
8K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
51.33M
Pinagsama WMATIC:
$189,469.18

NWS/WMATIC price stats sa Polygon

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0006141. Ang presyo ng NWS ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $8,260.96. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $6,141,772.40. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $65,222.39. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $65,222.39.

Ang kabuuang transaksyon ng NWS/WMATIC ay 148 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 104 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $8,260.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003453, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0006141 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/09/20256:41:39 PMsell$48.39$0.0006141272.130.00345378,799.31
0x1Fb...c918
0xae...a5d0
11/09/20256:36:21 PMbuy$39.61$0.0006217221.420.00347463,719.49
0x999...902B
0x2a...8598
11/09/20256:29:09 PMbuy$10.03$0.000620656.070.00346816,165.01
0x38b...8849
0x6e...5171
11/09/20256:24:53 PMsell$5.53$0.00061431.110.0034489,022.08
0x017...2f11
0xfc...0e22
11/09/20256:12:31 PMbuy$38.96$0.0006168218.80.00346463,157.86
0xe37...8FaA
0xcb...aa65
11/09/20256:10:49 PMsell$0.2066$0.00061271.150.003439337.21
0xd3C...Aece
0x07...2c39
11/09/20256:07:35 PMsell$0.1897$0.00061381.060.003439309.11
0xe6c...49Cc
0x20...a4e8
11/09/20256:04:43 PMsell$0.1724$0.00061810.95980.003439279.03
0xDdE...e1C0
0x95...0479
11/09/20255:31:15 PMbuy$20.06$0.0006213111.650.00345732,293.66
0x6e3...b7c6
0xd2...be75
11/09/20255:29:23 PMsell$13.2$0.000617573.450.00343621,376.45
0x294...3D19
0xc7...0ba4
11/09/20255:13:13 PMsell$5.23$0.000622728.880.0034388,400
0xa7B...5448
0xff...82b2
11/09/20255:13:07 PMsell$18.64$0.0006232102.930.00344129,910
0x04B...cc37
0x57...5403
11/09/20255:13:07 PMsell$58.39$0.0006249322.40.0034593,435.34
0xa26...43DE
0x23...2b64
11/09/20254:54:53 PMsell$1.11$0.00062566.150.0034571,779.59
0x476...15EB
0x75...b7c6
11/09/20254:42:31 PMsell$62.44$0.0006244346.510.003465100,000
0xbA0...9b73
0x52...4ea9
11/09/20254:28:25 PMbuy$3.16$0.000628917.560.0034925,030.58
0xac2...3ef9
0x8d...9443
11/09/20254:27:23 PMsell$3.8$0.000620821.270.0034726,127.01
0x7a1...e4b3
0x74...5a2c
11/09/20254:14:35 PMbuy$20.08$0.0006241112.350.0034932,187.63
0x71C...737f
0x83...5bb2
11/09/20253:44:51 PMsell$0.205$0.0006261.130.003467327.45
0x352...a6ab
0x00...bc48
11/09/20253:36:01 PMsell$20.02$0.0006259110.990.0034731,985.62
0x6e3...b7c6
0x7a...a1a6