WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0007928
Presyo
0.003951 WMATIC
TVL
$78,156.28
MKT CAP
$7.9M
5m
0%
1h
-0.81%
4h
-0.85%
24h
-2.34%
Ibahagi
TXNS
150
Mga Bumili
52
Mga Nagbenta
98
Dami
8K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
48M
Pinagsama WMATIC:
$199,876.71

NWS/WMATIC price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0007928. Ang presyo ng NWS ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $8,093.12. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $7,928,208.33. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $78,156.28. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $78,156.28.

Ang kabuuang transaksyon ng NWS/WMATIC ay 150 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 98 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $8,093.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003951, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0007928 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/20/20257:48:11 AMsell$2.67$0.000792813.310.0039513,369.37
0x8EF...18A1
0xce...6ad7
10/20/20257:38:51 AMbuy$14.96$0.00079874.480.00397218,748.49
0x6e3...b7c6
0x9a...d390
10/20/20257:14:15 AMsell$76.9$0.0008026379.160.00395795,821.55
0x45B...31cb
0x6c...c554
10/20/20257:07:27 AMbuy$19.96$0.000803699.050.00398624,848.31
0x6e3...b7c6
0x40...e673
10/20/20256:48:57 AMsell$4.89$0.000799224.240.0039616,118.93
0x857...0964
0x54...97e9
10/20/20256:38:23 AMsell$37.44$0.0007985186.010.00396646,897
0xB1a...2c24
0x9a...39be
10/20/20256:32:53 AMbuy$7.17$0.00079536.050.0039929,030.06
0xf81...1308
0xe5...c4ae
10/20/20256:31:13 AMsell$0.4449$0.00079032.230.003969562.99
0xA6a...8d52
0x08...60b5
10/20/20256:21:49 AMsell$99.86$0.0008026495.260.00398124,419.04
0xB1a...2c24
0x35...9e91
10/20/20255:57:59 AMsell$77.75$0.0007996389.020.00497,234.38
0xe37...8FaA
0xab...4013
10/20/20255:35:15 AMsell$62.3$0.0008005312.660.00401777,832.99
0xe37...8FaA
0xf8...249d
10/20/20254:58:59 AMsell$0.4977$0.00080362.490.004024619.29
0xbca...e02f
0x84...9d9a
10/20/20254:38:17 AMsell$15.55$0.000797778.470.00402619,491.88
0xe37...8FaA
0x23...eb6c
10/20/20254:37:13 AMbuy$49.97$0.0008062250.740.00404561,983.51
0x38b...8849
0xcb...1761
10/20/20254:34:53 AMsell$0.3166$0.00080351.580.004016394.06
0xd3C...Aece
0x4b...7092
10/20/20254:33:15 AMsell$3.13$0.000798815.760.0040163,924.44
0x6d9...0723
0x03...0cc0
10/20/20254:30:37 AMbuy$0.09196$0.00080370.46230.00404114.42
0xe6c...49Cc
0x1b...cb7d
10/20/20254:29:41 AMsell$0.225$0.00079961.130.004017281.46
0xDdE...e1C0
0xd7...d4bb
10/20/20254:09:23 AMsell$3.14$0.000792915.910.0040173,960.99
0x86e...4FD1
0x1d...a2c1
10/20/20253:57:33 AMsell$40.89$0.0008019205.160.00402251,000
0x610...1f04
0x96...552f