WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.002042
Presyo
0.01141 WMATIC
TVL
$114,145.34
MKT CAP
$20.4M
5m
0.33%
1h
-0.42%
4h
0.97%
24h
0.55%
Ibahagi
TXNS
411
Mga Bumili
239
Mga Nagbenta
172
Dami
45K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
28.43M
Pinagsama WMATIC:
$313,257.85

NWS/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.002042. Ang presyo ng NWS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $45,460.60. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $20,427,767.87. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $114,145.34. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $114,145.34.

Ang kabuuang transaksyon ng NWS/WMATIC ay 411 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 172 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $45,460.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.01141, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.002042 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20258:06:07 AMsell$0.6615$0.0020423.690.01141323.84
0x405...54F2
0x21...fdc8
06/26/20258:03:25 AMbuy$99.58$0.002051556.30.0114548,548.57
0xbe8...e1F5
0x39...1dc9
06/26/20258:00:13 AMsell$26.88$0.002036150.160.0113713,201.65
0x8d2...2ae1
0xb8...e326
06/26/20257:46:27 AMsell$76.97$0.002039430.10.0113937,739
0xB1a...2c24
0xe5...365d
06/26/20257:46:15 AMbuy$99.27$0.002051554.710.0114648,400.76
0xbe8...e1F5
0x4d...2163
06/26/20257:38:05 AMbuy$49.89$0.002045278.80.0114224,395.59
0x8d6...F88c
0x0d...3b12
06/26/20257:35:21 AMsell$129.79$0.002036725.230.0113763,744.35
0x26F...55f8
0x02...18f8
06/26/20257:32:47 AMbuy$99.25$0.002048554.970.0114548,458.72
0xbA6...C0DA
0x37...9125
06/26/20257:31:29 AMbuy$99.13$0.002041554.010.011448,557.05
0xbA6...C0DA
0x99...54c6
06/26/20257:30:07 AMsell$192.05$0.0020341,072.640.0113694,412.89
0x6b6...8910
0x2c...8064
06/26/20257:29:57 AMbuy$99.23$0.00205554.230.0114548,404.8
0xbe8...e1F5
0xd2...8b6c
06/26/20257:24:11 AMbuy$49.88$0.002041278.960.0114124,432.81
0x8d6...F88c
0x57...4ba7
06/26/20257:23:23 AMsell$9.16$0.00202851.240.011344,519.05
0xB55...42A5
0x0d...4f60
06/26/20257:22:23 AMsell$294.27$0.0020391,645.490.0114144,263.9
0xC26...9988
0xd9...7939
06/26/20257:19:07 AMsell$5$0.00205127.980.011472,439.65
0xC26...9988
0x2a...10a5
06/26/20257:00:31 AMsell$4.89$0.00204127.490.011472,396.08
0xd52...4278
0xd5...a246
06/26/20256:57:07 AMsell$0.1722$0.0020410.96790.0114784.35
0x71c...159a
0xe7...cef6
06/26/20256:53:39 AMbuy$39.93$0.002052224.420.0115319,455.72
0x8d6...F88c
0xdf...5724
06/26/20256:45:23 AMbuy$99.51$0.002047559.270.011548,613.64
0xbe8...e1F5
0x1a...f2de
06/26/20256:43:55 AMsell$12.36$0.00203169.480.011416,086.56
0x735...b1e2
0xda...e473