WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.0003393
Presyo
0.003454 WMATIC
TVL
$38,156.64
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.17%
24h
-0.79%
Ibahagi
TXNS
177
Mga Bumili
64
Mga Nagbenta
113
Dami
7K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
53.99M
Pinagsama WMATIC:
$201,885.72

NWS/WMATIC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.0003393. Ang presyo ng NWS ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $7,182.62. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $3,393,742.93. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $38,156.64. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $38,156.64.

Ang kabuuang transaksyon ng NWS/WMATIC ay 177 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 113 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $7,182.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003454, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.0003393 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/11/202611:19:43 PMsell$1.04$0.000339310.60.0034543,069.22
0xB3A...0790
0x18...7194
03/11/202611:09:05 PMsell$0.6534$0.00033916.650.0034541,927.02
0x700...D3Ec
0x20...e174
03/11/202610:09:17 PMsell$68.28$0.0003414693.970.003469200,000
0x815...Bf7a
0xa3...d94e
03/11/20269:42:07 PMsell$1.11$0.00034211.310.0034853,246.8
0x3e0...422d
0xa3...20fd
03/11/20269:20:05 PMsell$34.2$0.000342349.270.003492100,000
0x953...a0A8
0x67...2fdc
03/11/20269:19:59 PMbuy$49.92$0.0003437509.770.00351145,224.22
0x79B...4742
0xad...2494
03/11/20269:12:07 PMsell$15.21$0.00034171550.00348144,519.07
0xe37...8FaA
0x56...1311
03/11/20269:10:55 PMbuy$19.97$0.0003436203.550.00350158,131.88
0x79B...4742
0xfe...a671
03/11/20269:09:27 PMsell$34.22$0.0003422348.380.003483100,000
0x953...a0A8
0x62...9155
03/11/20269:09:15 PMbuy$50$0.00034395090.003501145,376.09
0x79B...4742
0x94...a347
03/11/20269:03:29 PMsell$34.09$0.0003409347.70.003477100,000
0x953...a0A8
0x73...a7a2
03/11/20269:03:21 PMbuy$49.98$0.0003428509.460.003494145,794.64
0x79B...4742
0x18...a7ec
03/11/20269:00:59 PMsell$34.04$0.0003404347.010.00347100,000
0x953...a0A8
0xaa...2cb1
03/11/20268:57:37 PMsell$0.682$0.00034036.960.0034772,004.12
0x9e6...5a72
0x77...55a5
03/11/20268:29:37 PMsell$1.31$0.000340313.430.0034783,863.3
0xc1d...2d37
0x68...2f9c
03/11/20267:57:59 PMsell$34.17$0.0003417348.60.003486100,000
0x953...a0A8
0xc1...f20e
03/11/20267:51:09 PMbuy$49.97$0.0003434509.720.003503145,505.29
0x79B...4742
0xdc...d0a2
03/11/20267:29:23 PMsell$8.41$0.000339985.980.00347324,752.68
0xB42...3EEF
0x5b...a7b1
03/11/20267:16:45 PMsell$5.95$0.000340660.730.00347717,467.29
0x640...9e27
0x9d...d9b8
03/11/20267:12:33 PMbuy$4.97$0.000342150.820.00349614,536.1
0x69A...b333
0x3b...ad73