WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.051889
Presyo
0.00002255 WMATIC
TVL
$2,089.62
MKT CAP
$18.9K
5m
0%
1h
-0.16%
4h
-3.53%
24h
-1.14%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
197.06M
Pinagsama WMATIC:
$20,501.55

NWS/WMATIC price stats sa Polygon

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.000001889. Ang presyo ng NWS ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.83. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $18,893.99. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $2,089.62. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $2,089.62.

Ang kabuuang transaksyon ng NWS/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $14.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.00002255, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.000001889 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/14/20262:26:38 PMsell$2.77$0.05188933.090.000022551.47M
0x832...9F17
0xfb...e4c8
07/14/20262:24:55 PMbuy$1.11$0.05191513.190.00002276579,810.47
0x1D8...c404
0xcb...6e51
07/14/20262:23:05 PMbuy$0.4708$0.0519055.590.00002264247,070.83
0xb4b...DA00
0x44...a7b1
07/14/20262:22:29 PMbuy$0.4134$0.05194.910.00002258217,574.19
0xb4b...DA00
0x1b...ea40
07/14/20262:21:52 PMbuy$0.8079$0.0518929.60.00002249427,032.14
0xb4b...DA00
0xef...9b8c
07/14/20262:21:49 PMsell$0.8892$0.05188510.570.00002241471,530.44
0x832...9F17
0x14...7b48
07/14/20262:21:35 PMbuy$0.4345$0.0518955.160.00002253229,211.2
0xb4b...DA00
0x40...d40f
07/14/20262:20:50 PMbuy$0.4674$0.0518925.540.00002246247,003.76
0x1D8...c404
0x78...5921
07/14/202610:55:19 AMsell$6.51$0.05192277.40.000022833.39M
0x093...c97d
0xb4...8e92
07/14/202610:33:50 AMsell$0.3813$0.0519584.540.00002335194,711.72
0xe9d...8e54
0xf4...98b7
07/13/20262:26:19 PMsell$0.5682$0.0519116.960.00002342297,300
0xB31...B80d
0x59...d756
07/13/20262:24:32 PMsell$0.1745$0.0519142.140.0000234891,180.2
0x38d...c8bc
0x53...ff9d
07/13/20262:22:32 PMsell$0.8175$0.05191810.030.00002355426,126
0xB08...58B4
0x71...0ecd
07/12/20269:50:40 PMsell$1.14$0.05191314.170.00002369598,200
0xf01...8516
0xc0...106b
07/12/20262:52:14 PMsell$1.81$0.05190822.70.00002392948,640.8
0x832...9F17
0x8f...cb82
07/12/20261:49:02 PMbuy$1.19$0.051926150.00002409622,603.97
0x092...8148
0x6c...20c5
07/12/20263:31:01 AMsell$0.5687$0.0519017.150.00002392299,100
0xf01...8516
0x87...d36f
07/12/20263:29:04 AMsell$2.55$0.05193632.180.000024361.32M
0x9BC...5356
0x20...39d1
07/12/20263:29:04 AMsell$1.14$0.05191214.390.00002406598,200
0xf01...8516
0x77...2252
07/11/202610:57:04 PMbuy$6.37$0.05193779.60.000024173.29M
0x5C5...eDc0
0x76...0996