WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001421
Presyo
0.002995 WMATIC
TVL
$106,557.43
MKT CAP
$14.2M
5m
0%
1h
0.13%
4h
-0.25%
24h
1.10%
Ibahagi
TXNS
105
Mga Bumili
45
Mga Nagbenta
60
Dami
8K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
37.36M
Pinagsama WMATIC:
$112,706.62

NWS/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001421. Ang presyo ng NWS ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $8,247.11. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $14,211,205.77. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $106,557.43. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $106,557.43.

Ang kabuuang transaksyon ng NWS/WMATIC ay 105 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $8,247.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.002995, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001421 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20244:01:42 PMbuy$71.13$0.001421149.940.00299550,053.41
0x953...a0A8
0x5a...5226
12/22/20243:20:46 PMsell$201.98$0.001419425.130.002987142,309.92
0x338...B0fb
0xb3...c1f7
12/22/20242:34:34 PMbuy$71.46$0.001427150.710.00301150,052.25
0x953...a0A8
0x6d...a09e
12/22/20242:33:12 PMbuy$71.32$0.001425150.30.00300250,053.41
0x953...a0A8
0xb4...57af
12/22/20242:30:30 PMbuy$99.01$0.00142208.660.00299269,718.34
0xf72...e4e1
0x47...3b77
12/22/20242:27:14 PMbuy$100.25$0.001424209.810.00298170,375.77
0xf72...e4e1
0x69...3e81
12/22/20242:21:50 PMbuy$71.48$0.001428148.730.00297150,053.41
0x953...a0A8
0x46...9644
12/22/20242:20:56 PMbuy$71.44$0.001427148.320.00296350,052.16
0x953...a0A8
0x98...f29d
12/22/20242:08:42 PMsell$226.15$0.001431467.050.002956158,000
0x815...Bf7a
0xcd...8736
12/22/20241:41:03 PMsell$85.49$0.001449175.440.00297359,000
0x40D...b933
0xf2...6db9
12/22/20241:34:23 PMbuy$56.02$0.001457114.980.00299138,435.51
0xfa3...8055
0x8f...2f24
12/22/20241:26:01 PMbuy$72.47$0.001453148.80.00298449,864.83
0x953...a0A8
0x1a...0528
12/22/20241:26:01 PMbuy$99.57$0.001448204.450.00297468,735.74
0xC5e...c7C2
0x75...3b96
12/22/20241:25:45 PMsell$1.15$0.0014382.380.002952806.55
0xFe6...5C5a
0xbf...4d58
12/22/20241:24:53 PMbuy$72.21$0.001442148.40.00296450,053.41
0x953...a0A8
0x67...c546
12/22/20241:12:21 PMbuy$71.74$0.001433148.010.00295650,059.58
0x953...a0A8
0x94...32ee
12/22/202412:36:51 PMbuy$38.65$0.00143579.440.0029526,919.73
0xA19...a2e8
0x07...74fc
12/22/202412:28:19 PMbuy$22.93$0.00142847.320.00294716,054.23
0xDD9...be28
0xb0...d8eb
12/22/202412:15:03 PMsell$208.85$0.001424431.20.002941146,602.24
0xA19...a2e8
0xb1...bc47
12/22/202411:53:53 AMbuy$71.93$0.001437147.90.00295450,053.41
0x953...a0A8
0x41...8307