WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.001164
Presyo
0.005809 WMATIC
TVL
$85,928.33
MKT CAP
$11.6M
5m
0%
1h
-0.36%
4h
0.15%
24h
-3.21%
Ibahagi
TXNS
106
Mga Bumili
64
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
36.91M
Pinagsama WMATIC:
$214,332.35

NWS/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.001164. Ang presyo ng NWS ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,732.78. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $11,642,900.71. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $85,928.34. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $85,928.34.

Ang kabuuang transaksyon ng NWS/WMATIC ay 106 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $5,732.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.005809, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.001164 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202512:27:25 AMsell$35.62$0.001164177.770.00580930,599.76
0xc80...aff0
0x19...a127
04/02/202512:10:59 AMsell$8.32$0.00116841.450.0058157,127.46
0x72F...86AC
0x55...9a1c
04/01/20259:24:55 PMsell$6.42$0.00116731.990.0058175,500
0x4c0...4A22
0x5a...1a81
04/01/20259:01:01 PMsell$4.33$0.00116221.670.0058193,725.47
0x4c0...4A22
0x7b...f482
04/01/20258:21:49 PMsell$22.26$0.001165111.240.00582219,106.08
0xfDC...edCf
0x8a...07bc
04/01/20257:54:23 PMbuy$88.08$0.001173438.770.00584475,079.82
0x953...a0A8
0x39...1c27
04/01/20257:53:05 PMsell$1.43$0.0011617.180.0058011,239.18
0xA6a...8d52
0x0a...e537
04/01/20257:32:40 PMbuy$5$0.00116924.930.0058314,276
0xCA9...baD9
0xa8...db97
04/01/20257:20:06 PMbuy$87.43$0.001167435.860.00581874,906.38
0x953...a0A8
0x4c...bc10
04/01/20256:56:12 PMbuy$5$0.00117124.820.0058064,274.85
0xCA9...baD9
0x1b...1235
04/01/20256:55:42 PMsell$15.03$0.00116574.550.00577612,906
0x56D...1315
0xcb...5784
04/01/20256:51:58 PMbuy$87.88$0.00117435.30.00579775,079.83
0x953...a0A8
0x44...0365
04/01/20256:24:07 PMbuy$10.01$0.00116849.560.0057848,569.02
0x830...aF95
0x2c...d4b2
04/01/20256:23:35 PMbuy$17.04$0.00116884.280.0057814,580.93
0xe37...8FaA
0x28...093d
04/01/20256:19:23 PMbuy$17.03$0.00116884.20.00577614,578.66
0xe37...8FaA
0xc0...1aba
04/01/20256:09:27 PMsell$6.53$0.00116332.260.0057435,618.09
0xAB8...B83D
0x1e...0f12
04/01/20256:08:55 PMbuy$26.05$0.001168128.670.00577122,292.43
0xe37...8FaA
0x43...14e4
04/01/20255:30:31 PMsell$14.07$0.00117268.90.00573912,006
0x56D...1315
0x34...f66b
04/01/20255:24:37 PMbuy$10$0.00117848.970.005778,486.54
0xCA9...baD9
0x42...11ad
04/01/20255:23:49 PMbuy$88.08$0.001173432.270.00575775,079.15
0x953...a0A8
0xc5...48e8