WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWS-WMATIC pair

Presyo USD
$0.00036
Presyo
0.003817 WMATIC
TVL
$39,085.26
MKT CAP
$3.6M
5m
0%
1h
0.13%
4h
1.10%
24h
-1.83%
Ibahagi
TXNS
255
Mga Bumili
108
Mga Nagbenta
147
Dami
13K
Telegram price alerts
Pares:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama NWS:
52.7M
Pinagsama WMATIC:
$213,302.16

NWS/WMATIC price stats sa Polygon

Noong Abril 1, 2026, ang kasalukuyang presyo ng NWS token sa DEX Quickswap V3 ay $0.00036. Ang presyo ng NWS ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $13,119.11. Ang kontrata ng NWS token ay 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2 na may market cap na $3,600,137.63. Ang kontrata ng liquidity pool ay 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 na may kabuuang halaga na naka-lock (TVL) na $39,085.26. Ang NWS/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWS/WMATIC na may kontrata na address 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715 ay $39,085.26.

Ang kabuuang transaksyon ng NWS/WMATIC ay 255 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 147 ang mga sales transactions.

Ang NWS/WMATIC pool ay may trading volume na $13,119.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWS sa WMATIC ay 0.003817, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 NWS sa USD ay $0.00036 ngayon.

NWS-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/01/20268:19:21 AMbuy$35.99$0.00036381.770.00381799,993.75
0x855...3e1e
0xed...cac4
04/01/20268:19:09 AMbuy$225.21$0.00035412,388.530.003755635,961.97
0xf72...e4e1
0x06...9662
04/01/20268:19:05 AMsell$300.01$0.00035363,181.80.00375848,268.72
0xdeB...859E
0xe4...03ed
04/01/20267:45:27 AMbuy$0.1871$0.00036161.990.003845517.49
0x790...ca08
0xf7...f500
04/01/20267:19:07 AMsell$3.62$0.000359538.530.00382310,079.81
0xB3A...0790
0xb1...b3c9
04/01/20267:01:13 AMsell$7.73$0.000360782.070.00382521,452.05
0x3F6...15dc
0xa2...dc5c
04/01/20266:53:27 AMsell$11.38$0.00036041210.0038331,588.49
0x411...E9B5
0xcc...76c4
04/01/20266:06:57 AMsell$72.52$0.0003626770.110.00385200,000
0xa7B...5448
0xb6...c600
04/01/20265:52:25 AMsell$72.54$0.0003627777.110.003885200,000
0x60E...00bc
0x00...d2e6
04/01/20265:52:25 AMsell$50.63$0.0003655542.440.003915138,537.35
0x9ef...22E4
0xa0...6cb3
04/01/20265:51:47 AMbuy$204.57$0.00036452,189.30.003901561,140.51
0xda9...1a00
0xfd...c47a
04/01/20265:51:47 AMbuy$49.71$0.00035885320.00384138,537.35
0x9ef...22E4
0xb2...1340
04/01/20265:50:17 AMbuy$35.91$0.0003569384.370.003819100,633.51
0x912...a317
0x0f...c71e
04/01/20265:50:13 AMsell$179.17$0.00035831,915.450.00383500,000
0x60E...00bc
0x18...b398
04/01/20265:50:13 AMsell$36.32$0.0003632388.30.003883100,000
0x855...3e1e
0x7f...d61f
04/01/20265:50:01 AMsell$100.72$0.00036631,076.840.003916274,967.48
0xece...31ac
0x8d...2a90
04/01/20265:49:57 AMbuy$40.32$0.0003672431.060.003925109,803.51
0xd5B...c6C2
0xab...dd23
04/01/20265:49:57 AMbuy$99.99$0.00037041,068.990.00396269,947.04
0xda9...1a00
0x86...6883
04/01/20265:49:57 AMsell$40.57$0.0003695433.80.00395109,803.51
0xb57...e00C
0xf8...d3a8
04/01/20265:47:01 AMbuy$99.79$0.00036351,068.40.003891274,534.02
0xda9...1a00
0x3b...8d60