- WhatToFarm
- Polygon
- Quickswap V3
- MVX-WMATIC LPs
Impormasyon tungkol sa MVX-WMATIC pair
- Pinagsama MVX:
- 122.49
- Pinagsama WMATIC:
- $34.55
MVX/WMATIC price stats sa Polygon
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng MVX token sa DEX Quickswap V3 ay $0.02665. Ang presyo ng MVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVX token ay 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 na may market cap na $106,624.36. Ang kontrata ng liquidity pool ay 0x43b674cd340A4a20fDc255E8A2Cd246Bf258D41d na may kabuuang halaga na naka-lock (TVL) na $6.43. Ang MVX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MVX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MVX/WMATIC na may kontrata na address 0x43b674cd340A4a20fDc255E8A2Cd246Bf258D41d ay $6.43.
Ilang transaksyon ang mayroon sa MVX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MVX/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MVX/WMATIC pool sa nakaraang 24 na oras?
Ang MVX/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MVX sa WMATIC?
Ang exchange rate ng 1 MVX sa WMATIC ay 0.291, na naitala noong 8:48 PM UTC.
Magkano ang 1 MVX sa dolyar?
Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.02665 ngayon.
MVX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:12:18 AM | buy | $0.0002045 | $0.02665 | 0.002233 | 0.291 | 0.007674 | 0x28...dfd1 | |
| 08/30/2026 | 6:09:03 PM | buy | $0.148 | $0.02752 | 1.49 | 0.2782 | 5.37 | 0x26...29c8 | |
| 08/26/2026 | 4:32:09 AM | sell | $0.1425 | $0.03352 | 1.16 | 0.2746 | 4.25 | 0x27...cdd8 | |
| 08/19/2026 | 4:31:55 AM | sell | $0.09253 | $0.02415 | 1.12 | 0.294 | 3.83 | 0x87...c71a | |
| 08/13/2026 | 5:45:37 AM | sell | $0.1081 | $0.02352 | 1.45 | 0.3161 | 4.59 | 0xe6...4341 | |
| 07/28/2026 | 1:31:15 AM | buy | $0.0001179 | $0.02414 | 0.001616 | 0.3307 | 0.004886 | 0xd6...118c | |
| 07/10/2026 | 10:59:16 AM | buy | $0.197 | $0.0237 | 2.55 | 0.3075 | 8.31 | 0x9a...0415 | |
| 07/10/2026 | 10:59:14 AM | sell | $0.1231 | $0.02299 | 1.59 | 0.2984 | 5.35 | 0x4d...c53b | |
| 06/24/2026 | 9:08:46 AM | sell | $0.0004549 | $0.02398 | 0.00593 | 0.3125 | 0.01897 | 0xd6...526e | |
| 06/12/2026 | 5:57:52 PM | buy | $0.06248 | $0.02258 | 0.8471 | 0.3061 | 2.76 | 0x42...0fcf | |
| 05/04/2026 | 5:14:08 AM | buy | $0.2558 | $0.03174 | 2.64 | 0.3282 | 8.05 | 0xff...0625 | |
| 05/04/2026 | 5:14:08 AM | sell | $0.2503 | $0.03159 | 2.58 | 0.3267 | 7.92 | 0x29...85c6 | |
| 05/04/2026 | 5:14:08 AM | sell | $0.03785 | $0.02909 | 0.3914 | 0.3008 | 1.3 | 0x76...1a57 | |
| 05/04/2026 | 5:12:58 AM | buy | $0.2555 | $0.03099 | 2.64 | 0.3204 | 8.24 | 0xdd...6805 | |
| 05/04/2026 | 5:12:58 AM | sell | $0.01306 | $0.02873 | 0.1351 | 0.2971 | 0.4547 | 0xe3...2731 | |
| 05/04/2026 | 5:12:58 AM | sell | $0.2133 | $0.03119 | 2.2 | 0.3225 | 6.83 | 0xff...d366 | |
| 05/04/2026 | 5:12:04 AM | buy | $0.4821 | $0.03213 | 4.98 | 0.3321 | 15 | 0x7d...23fa | |
| 05/04/2026 | 5:12:04 AM | sell | $0.1735 | $0.03035 | 1.79 | 0.3137 | 5.71 | 0x4e...a2d9 | |
| 05/04/2026 | 5:12:04 AM | sell | $0.2494 | $0.03418 | 2.57 | 0.3533 | 7.29 | 0x58...32f0 | |
| 05/04/2026 | 5:09:38 AM | buy | $0.03715 | $0.02811 | 0.3835 | 0.2902 | 1.32 | 0x34...1b1d |