WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MVX-WETH pair

Presyo USD
$0.1017
Presyo
0.00002744 WETH
TVL
$0.344
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa649040D1A13376ac0c4bcCCb587963Fb7961095
MVX:
0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MVX:
6.27
Pinagsama WETH:
$0.062021

MVX/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MVX token sa DEX Quickswap V3 ay $0.1017. Ang presyo ng MVX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MVX token ay 0x2760E46d9BB43dafCbEcaad1F64b93207f9f0eD7 na may market cap na $218,978.90. Ang kontrata ng liquidity pool ay 0xa649040D1A13376ac0c4bcCCb587963Fb7961095 na may kabuuang halaga na naka-lock (TVL) na $0.34. Ang MVX/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MVX/WETH na may kontrata na address 0xa649040D1A13376ac0c4bcCCb587963Fb7961095 ay $0.34.

Ang kabuuang transaksyon ng MVX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MVX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MVX sa WETH ay 0.00002744, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MVX sa USD ay $0.1017 ngayon.

MVX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20255:43:08 AMsell$0.0001014$0.10170.0727370.000027440.0009975
0xBbC...a76E
0xff...1fa1
07/05/20257:48:26 AMbuy$0.0001646$0.050260.0771780.000021910.003276
0x41A...9e94
0x45...4951
07/05/20251:42:42 AMbuy$0.0000164$0.032950.0871520.000014360.0004979
0xBbC...a76E
0x62...e38b
07/05/20251:42:24 AMbuy$0.0000164$0.029950.0871520.000013050.0005477
0xBbC...a76E
0x9d...4a7e
07/05/20251:42:02 AMbuy$0.0000164$0.02710.0871520.000011810.0006054
0xBbC...a76E
0x52...9239
07/05/20251:40:32 AMbuy$0.0000164$0.024390.0871520.000010630.0006727
0xBbC...a76E
0xbd...c4f8
07/05/20251:40:10 AMbuy$0.0000164$0.021820.0871520.0595130.0007518
0xBbC...a76E
0x21...30d6
07/04/20252:50:17 PMbuy$0.00001641$0.01940.0871560.0584560.0008462
0xBbC...a76E
0x27...b091
07/04/20252:50:03 PMbuy$0.00001643$0.017110.0871650.057460.0009605
0xBbC...a76E
0x8e...ee6f
07/04/20252:46:41 PMbuy$0.00001647$0.014970.087180.0565250.0011
0xBbC...a76E
0x7a...ca90
07/04/20257:25:23 AMbuy$0.0002294$0.0631520.0610.091374727.75
0x4cc...2c2B
0xd1...7946
07/04/20257:25:23 AMsell$0.001744$0.0523720.0676020.081034735.11
0x4cc...2c2B
0xd1...7946
07/04/20257:25:23 AMbuy$0.0002294$0.71570.0610.00031190.0003205
0x4cc...2c2B
0xd1...7946
11/07/20246:48:12 AMbuy$29.93$0.7550.010730.000270839.64
0xe37...8FaA
0xea...6e10
11/07/20246:42:14 AMbuy$36.07$0.7560.012860.000269647.72
0xC5e...c7C2
0xca...07a3
11/07/20246:16:18 AMbuy$26.99$0.75810.0095650.000268535.61
0xe37...8FaA
0x3f...5ad1
11/07/20246:14:32 AMbuy$17.96$0.75520.006370.000267823.78
0xe37...8FaA
0xad...0a8b
11/07/20244:48:47 AMbuy$30.96$0.75670.010920.000266940.92
0xe37...8FaA
0xe1...72ba
11/07/20244:19:26 AMbuy$14.96$0.75630.0052650.000266119.78
0xe37...8FaA
0xae...3806
11/07/20243:12:32 AMbuy$75.87$0.75670.026530.0002646100.25
0xe37...8FaA
0x71...2309