- WhatToFarm
- Polygon
- Quickswap V3
- MOOVE-USDC LPs
Impormasyon tungkol sa MOOVE-USDC pair
- Pinagsama MOOVE:
- 9,054.27
- Pinagsama USDC:
- $35.77
MOOVE/USDC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOOVE token sa DEX Quickswap V3 ay $0.003242. Ang presyo ng MOOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOOVE token ay 0xdb6dAe4B87Be1289715c08385A6Fc1A3D970B09d na may market cap na $21,591.88. Ang kontrata ng liquidity pool ay 0x78879969468Ac4C72ec9BfA12336bAf86788A731 na may kabuuang halaga na naka-lock (TVL) na $65.12. Ang MOOVE/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MOOVE/USDC ngayon?
Ang kasalukuyang liquidity ng MOOVE/USDC na may kontrata na address 0x78879969468Ac4C72ec9BfA12336bAf86788A731 ay $65.12.
Ilang transaksyon ang mayroon sa MOOVE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOOVE/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOOVE/USDC pool sa nakaraang 24 na oras?
Ang MOOVE/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOOVE sa USDC?
Ang exchange rate ng 1 MOOVE sa USDC ay 0.003242, na naitala noong 10:32 PM UTC.
Magkano ang 1 MOOVE sa dolyar?
Ang presyo ng pagpapalit ng 1 MOOVE sa USD ay $0.003242 ngayon.
MOOVE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 3:59:15 AM | sell | $1.43 | $0.003242 | 1.44 | 0.003242 | 444.15 | 0x63...3166 | |
| 10/03/2024 | 3:29:23 PM | buy | $1.46 | $0.003293 | 1.46 | 0.003293 | 444.59 | 0xc4...fa05 | |
| 10/03/2024 | 3:19:03 PM | sell | $3.28 | $0.003484 | 3.28 | 0.003485 | 943.28 | 0xb5...76f8 | |
| 10/02/2024 | 9:06:49 PM | sell | $72.51 | $0.003996 | 72.53 | 0.003997 | 18,145.77 | 0xa0...4eff | |
| 09/30/2024 | 9:07:10 PM | sell | $15.3 | $0.004107 | 15.3 | 0.004108 | 3,725.9 | 0x69...4cf7 | |
| 09/27/2024 | 6:58:35 PM | sell | $6.3 | $0.004136 | 6.3 | 0.004136 | 1,523.67 | 0xad...7897 | |
| 09/25/2024 | 1:52:46 PM | sell | $38.54 | $0.004194 | 38.55 | 0.004195 | 9,189.01 | 0x66...8b8f | |
| 09/21/2024 | 5:34:01 AM | sell | $50 | $0.004312 | 50 | 0.004312 | 11,595.52 | 0xc2...0207 | |
| 09/20/2024 | 4:57:25 PM | sell | $50 | $0.004447 | 50 | 0.004447 | 11,242.87 | 0x8d...f691 | |
| 09/19/2024 | 8:31:43 PM | sell | $49.99 | $0.004584 | 50 | 0.004584 | 10,906.82 | 0xc5...4f87 | |
| 09/19/2024 | 5:22:41 AM | buy | $56.9 | $0.00459 | 56.9 | 0.004589 | 12,397.35 | 0xc8...9587 | |
| 09/17/2024 | 10:25:51 AM | sell | $7.79 | $0.004508 | 7.79 | 0.004508 | 1,729.19 | 0x67...13d3 | |
| 09/16/2024 | 6:51:00 PM | sell | $49.99 | $0.004587 | 50 | 0.004588 | 10,896.87 | 0x91...cad4 | |
| 09/13/2024 | 9:20:00 PM | sell | $0.4655 | $0.004655 | 0.4656 | 0.004656 | 100 | 0x7c...f602 | |
| 09/13/2024 | 9:17:00 PM | sell | $0.9315 | $0.004657 | 0.9317 | 0.004658 | 200 | 0x5b...77ec | |
| 09/13/2024 | 8:35:12 AM | sell | $49.99 | $0.004729 | 50 | 0.00473 | 10,570.67 | 0x23...fc3e | |
| 09/12/2024 | 7:03:39 PM | sell | $49.99 | $0.004871 | 50 | 0.004872 | 10,262.61 | 0x27...ac0f | |
| 09/11/2024 | 4:09:11 PM | sell | $19.32 | $0.004969 | 19.32 | 0.00497 | 3,888.45 | 0xeb...bf7b | |
| 09/09/2024 | 7:19:59 PM | buy | $50 | $0.004945 | 50 | 0.004945 | 10,110.36 | 0xd9...eef1 | |
| 09/09/2024 | 7:11:21 PM | buy | $107.9 | $0.004719 | 107.9 | 0.004719 | 22,863.13 | 0xb6...1622 |