- WhatToFarm
- Polygon
- Quickswap V3
- MOONED-USDC LPs
Impormasyon tungkol sa MOONED-USDC pair
- Pinagsama MOONED:
- 0.01633
- Pinagsama USDC:
- $123.46
MOONED/USDC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MOONED token sa DEX Quickswap V3 ay $0.009442. Ang presyo ng MOONED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MOONED token ay 0x7E4c577ca35913af564ee2a24d882a4946Ec492B na may market cap na $3,265,489.00. Ang kontrata ng liquidity pool ay 0xe016db1833Fe90D8FA5002521A46d14b4F6dCF6E na may kabuuang halaga na naka-lock (TVL) na $123.58. Ang MOONED/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MOONED/USDC ngayon?
Ang kasalukuyang liquidity ng MOONED/USDC na may kontrata na address 0xe016db1833Fe90D8FA5002521A46d14b4F6dCF6E ay $123.58.
Ilang transaksyon ang mayroon sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOONED/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOONED/USDC pool sa nakaraang 24 na oras?
Ang MOONED/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOONED sa USDC?
Ang exchange rate ng 1 MOONED sa USDC ay 0.009433, na naitala noong 10:46 PM UTC.
Magkano ang 1 MOONED sa dolyar?
Ang presyo ng pagpapalit ng 1 MOONED sa USD ay $0.009442 ngayon.
MOONED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2024 | 12:35:38 AM | buy | $0.4589 | $0.009442 | 0.4585 | 0.009433 | 48.61 | 0xeb...1591 | |
| 02/28/2024 | 12:35:38 AM | buy | $3.85 | $0.009398 | 3.85 | 0.009389 | 410.25 | 0xa2...8b47 | |
| 02/28/2024 | 12:35:34 AM | buy | $75.06 | $0.008577 | 75.07 | 0.008578 | 8,751.4 | 0xc3...5822 | |
| 02/07/2024 | 10:23:27 PM | sell | $11.43 | $0.007981 | 11.44 | 0.007987 | 1,433.04 | 0x4c...922e | |
| 02/07/2024 | 8:05:45 AM | sell | $12.33 | $0.008805 | 12.34 | 0.008814 | 1,401.03 | 0xf3...df00 | |
| 01/30/2024 | 11:17:19 PM | buy | $10.7 | $0.009164 | 10.69 | 0.009154 | 1,167.84 | 0xf8...f7ab | |
| 01/29/2024 | 2:21:54 PM | buy | $1.73 | $0.008065 | 1.73 | 0.008063 | 214.7 | 0x42...8435 | |
| 01/24/2024 | 5:21:50 PM | buy | $30.97 | $0.006678 | 30.94 | 0.006672 | 4,637.49 | 0xc9...9f26 | |
| 01/24/2024 | 5:21:50 PM | buy | $3.22 | $0.005977 | 3.21 | 0.005971 | 538.82 | 0x00...ff5c | |
| 01/24/2024 | 5:21:38 PM | buy | $30.97 | $0.006548 | 30.94 | 0.006542 | 4,729.74 | 0x8f...5822 | |
| 01/24/2024 | 5:21:38 PM | buy | $0.1894 | $0.005915 | 0.1892 | 0.00591 | 32.02 | 0xcc...81c6 | |
| 01/21/2024 | 7:11:40 PM | buy | $0.09052 | $0.005879 | 0.09042 | 0.005872 | 15.39 | 0x59...a973 | |
| 01/21/2024 | 7:05:46 PM | buy | $1 | $0.005831 | 1 | 0.005824 | 171.72 | 0x4e...5f86 | |
| 01/21/2024 | 7:05:35 PM | buy | $18.5 | $0.005205 | 18.5 | 0.005204 | 3,555.68 | 0xee...f757 | |
| 01/15/2024 | 3:35:06 PM | buy | $9.35 | $0.004642 | 9.35 | 0.004644 | 2,014.27 | 0x2d...d1f3 | |
| 01/15/2024 | 3:35:06 PM | sell | $11.04 | $0.004633 | 11.05 | 0.004635 | 2,384.44 | 0x77...118e | |
| 01/15/2024 | 9:39:44 AM | buy | $4.67 | $0.004681 | 4.67 | 0.004681 | 998.85 | 0xa4...8379 | |
| 01/14/2024 | 6:32:42 PM | buy | $5.72 | $0.004644 | 5.72 | 0.00464 | 1,232.93 | 0xa5...2c6b | |
| 01/14/2024 | 4:53:32 PM | buy | $1.73 | $0.004615 | 1.72 | 0.004609 | 374.97 | 0xce...d54c | |
| 01/14/2024 | 10:08:10 AM | sell | $43.51 | $0.00476 | 43.49 | 0.004757 | 9,142.05 | 0x4c...4d9d |