Impormasyon tungkol sa MNW-WMATIC pair
- Pinagsama MNW:
- 76,477.79
- Pinagsama WMATIC:
- $40,420.24
MNW/WMATIC price stats sa Polygon
Noong Enero 11, 2026, ang kasalukuyang presyo ng MNW token sa DEX Quickswap V3 ay $0.0881. Ang presyo ng MNW ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $936.55. Ang kontrata ng MNW token ay 0x3c59798620e5fEC0Ae6dF1A19c6454094572Ab92 na may market cap na $1,172,086.89. Ang kontrata ng liquidity pool ay 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 na may kabuuang halaga na naka-lock (TVL) na $13,434.33. Ang MNW/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MNW/WMATIC ngayon?
Ang kasalukuyang liquidity ng MNW/WMATIC na may kontrata na address 0x1ABc944412f8C8CFAfb3fE7764FA954739aAB044 ay $13,434.33.
Ilang transaksyon ang mayroon sa MNW/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MNW/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MNW/WMATIC pool sa nakaraang 24 na oras?
Ang MNW/WMATIC pool ay may trading volume na $936.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MNW sa WMATIC?
Ang exchange rate ng 1 MNW sa WMATIC ay 0.5318, na naitala noong 3:53 PM UTC.
Magkano ang 1 MNW sa dolyar?
Ang presyo ng pagpapalit ng 1 MNW sa USD ay $0.0881 ngayon.
MNW-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:11:28 PM | sell | $27.15 | $0.0881 | 163.92 | 0.5318 | 308.2 | 0x99...000d | |
| 01/11/2026 | 3:11:28 PM | buy | $78.9 | $0.08786 | 476.31 | 0.5303 | 898.09 | 0x0f...8aed | |
| 01/11/2026 | 3:11:28 PM | buy | $26.64 | $0.08646 | 160.86 | 0.5219 | 308.2 | 0x1b...1e77 | |
| 01/11/2026 | 3:07:36 PM | buy | $19.81 | $0.08597 | 119.45 | 0.5182 | 230.51 | 0xaf...6b31 | |
| 01/11/2026 | 1:10:48 PM | buy | $15.95 | $0.08597 | 94.57 | 0.5095 | 185.59 | 0xd5...0d1a | |
| 01/11/2026 | 1:10:48 PM | sell | $16.13 | $0.08694 | 95.65 | 0.5153 | 185.59 | 0x2c...3f72 | |
| 01/11/2026 | 1:10:48 PM | buy | $53.58 | $0.08687 | 317.59 | 0.5149 | 616.72 | 0xdd...a97c | |
| 01/11/2026 | 12:32:16 PM | sell | $9.02 | $0.08631 | 52.99 | 0.5065 | 104.61 | 0x49...b326 | |
| 01/11/2026 | 12:32:12 PM | buy | $39.87 | $0.08633 | 234 | 0.5066 | 461.82 | 0x37...134e | |
| 01/11/2026 | 11:04:30 AM | buy | $9.8 | $0.08578 | 57.5 | 0.5029 | 114.33 | 0x86...7b52 | |
| 01/11/2026 | 11:02:18 AM | buy | $7.99 | $0.08596 | 46.63 | 0.5015 | 92.97 | 0x90...f894 | |
| 01/11/2026 | 9:25:50 AM | buy | $12.46 | $0.08594 | 72.51 | 0.5 | 145.02 | 0x75...b6ff | |
| 01/11/2026 | 9:12:04 AM | buy | $11.78 | $0.08603 | 68.23 | 0.4982 | 136.94 | 0xe3...89af | |
| 01/11/2026 | 8:52:50 AM | buy | $14.61 | $0.08611 | 84.19 | 0.4962 | 169.65 | 0x96...454e | |
| 01/11/2026 | 8:43:36 AM | buy | $17.85 | $0.08606 | 102.47 | 0.4938 | 207.48 | 0x07...fa22 | |
| 01/11/2026 | 6:06:40 AM | buy | $13.89 | $0.08627 | 79.15 | 0.4916 | 161 | 0x41...125b | |
| 01/11/2026 | 5:36:30 AM | buy | $12.55 | $0.08698 | 70.69 | 0.4897 | 144.34 | 0x9c...7490 | |
| 01/11/2026 | 5:35:16 AM | buy | $11.62 | $0.08637 | 65.66 | 0.4879 | 134.56 | 0x6a...7f8e | |
| 01/11/2026 | 5:28:30 AM | buy | $11.91 | $0.08666 | 66.85 | 0.4862 | 137.48 | 0xbc...6480 | |
| 01/11/2026 | 5:19:16 AM | buy | $13.18 | $0.08718 | 73.26 | 0.4845 | 151.21 | 0xee...cf48 |