WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WMATIC pair

Presyo USD
$1,437.16
Presyo
3,986.32 WMATIC
TVL
$334.39
MKT CAP
$489.6K
5m
0%
1h
-1.10%
4h
-2.70%
24h
-5.62%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
429
Telegram price alerts
Pares:
0xA9bfa20660d6a2170268dF766b81aAe2488dec8E
MKR:
0x6f7C932e7684666C9fd1d44527765433e01fF61d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MKR:
0.09782
Pinagsama WMATIC:
$537.55

MKR/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MKR token sa DEX Quickswap V3 ay $1,437.16. Ang presyo ng MKR ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $428.88. Ang kontrata ng MKR token ay 0x6f7C932e7684666C9fd1d44527765433e01fF61d na may market cap na $489,628.60. Ang kontrata ng liquidity pool ay 0xA9bfa20660d6a2170268dF766b81aAe2488dec8E na may kabuuang halaga na naka-lock (TVL) na $334.40. Ang MKR/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WMATIC na may kontrata na address 0xA9bfa20660d6a2170268dF766b81aAe2488dec8E ay $334.40.

Ang kabuuang transaksyon ng MKR/WMATIC ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MKR/WMATIC pool ay may trading volume na $428.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WMATIC ay 3,986.32, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1,437.16 ngayon.

MKR-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20243:56:39 PMsell$12.9$1,437.1635.783,986.320.008976
0xa10...F7b9
0x3b...fb3c
11/14/20243:09:07 PMbuy$1.28$1,453.093.554,009.410.0008859
0xebB...156c
0xfe...18e1
11/14/20242:43:33 PMbuy$20.62$1,453.3156.713,996.530.01419
0xb4b...DA00
0xd1...b1d0
11/14/20242:38:09 PMbuy$11.85$1,472.85323,976.420.008047
0x75b...Ed8D
0xe0...40ab
11/14/20242:36:23 PMbuy$11.31$1,474.7730.43,962.280.007674
0x774...2A72
0x8e...ef6c
11/14/20242:21:33 PMbuy$1.74$1,473.024.693,954.660.001186
0xebB...156c
0xe0...f278
11/14/20241:44:53 PMbuy$2.66$1,476.467.123,951.980.001803
0xebB...156c
0xe9...c8ae
11/14/20241:14:03 PMsell$14.29$1,486.9437.873,940.360.009611
0xB80...DF95
0x3a...e39c
11/14/20241:13:55 PMsell$24.57$1,494.765.173,963.880.01644
0xA8b...ffC1
0x31...fc3e
11/14/20241:12:45 PMsell$16.24$1,489.4343.513,988.580.0109
0x015...E059
0xda...2467
11/14/202411:55:56 AMsell$5.86$1,477.0815.884,001.720.00397
0x13e...9C38
0x1f...3abf
11/14/202411:11:02 AMbuy$17.35$1,469.447.414,014.190.01181
0x1D8...c404
0xc8...c701
11/14/202411:02:54 AMbuy$19.47$1,474.1852.723,991.360.0132
0x531...1f3D
0x23...79a6
11/14/202410:56:56 AMbuy$8.55$1,476.9423.013,974.150.005791
0x565...3e8B
0x81...db9b
11/14/20248:05:50 AMsell$13.69$1,493.8736.263,956.330.009165
0xcE1...3371
0x63...943a
11/14/20246:58:08 AMbuy$12.79$1,492.3834.123,979.130.008574
0xBFc...1AEC
0xc2...87c3
11/14/20246:58:04 AMbuy$14.12$1,486.3637.663,962.760.009505
0x282...73C7
0x3f...3f44
11/14/20246:51:56 AMbuy$12.94$1,493.6934.193,946.490.008664
0x565...3e8B
0x9f...a6b0
11/14/20245:57:53 AMsell$10.03$1,480.8426.573,922.610.006774
0xcE1...3371
0x3f...e861
11/14/20245:06:14 AMsell$6.2$1,478.9216.53,932.320.004197
0xcE1...3371
0x92...50b1