WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.09468
Presyo
1.18 WMATIC
TVL
$18,326.63
MKT CAP
$3M
5m
0%
1h
0%
4h
0.76%
24h
-0.57%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
15,538.18
Pinagsama WMATIC:
$115,505.52

MaticX/WMATIC price stats sa Polygon

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.09468. Ang presyo ng MaticX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,426.28. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $3,049,094.18. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $18,326.64. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $18,326.64.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $2,426.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.09468 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/12/20268:16:13 AMbuy$1,048.81$0.0946813,1601.1811,076.77
0x182...522a
0xcc...af4e
07/12/20268:15:55 AMbuy$50.43$0.094486331.18533.76
0x9BC...5356
0x46...8577
07/12/20268:15:55 AMbuy$50.43$0.094476331.18533.85
0x222...DCfC
0x28...4172
07/12/20267:44:37 AMsell$1.59$0.0942320.011.1816.88
0x87f...8386
0xed...fdac
07/12/20266:26:37 AMsell$140.07$0.093911,768.491.181,491.57
0x8EA...E1dC
0xeb...d212
07/12/20266:24:59 AMsell$192.49$0.094042,428.271.182,046.9
0x331...22e4
0xe5...c72f
07/12/20266:21:41 AMsell$9.76$0.09397123.361.18103.95
0xde0...14Df
0x42...f7c3
07/12/20266:21:41 AMsell$117.47$0.093991,483.461.181,249.79
0xAAA...f834
0xa7...b41f
07/11/20267:23:20 PMsell$12.11$0.095151.441.18127.56
0xEe9...63E4
0x80...76f4
07/11/20263:07:38 PMsell$173.89$0.094632,180.741.181,837.47
0x4A8...5895
0xc6...dac6
07/11/20263:07:38 PMbuy$176.47$0.094652,213.071.181,864.33
0xaaA...2450
0xb4...8fd4
07/11/20263:07:38 PMbuy$19.21$0.09468240.951.18202.91
0xdCb...0401
0x9e...2c16
07/11/20262:55:44 PMbuy$21.75$0.09477272.541.18229.54
0xb4b...DA00
0x58...b22c
07/11/20262:55:41 PMsell$174.15$0.094782,181.841.181,837.47
0x4A8...5895
0x1c...1018
07/11/20262:40:17 PMsell$47.54$0.09509593.921.18500
0x6e0...cEc2
0xca...e93e
07/11/20262:12:46 PMsell$47.44$0.09489594.021.18500
0x6e0...cEc2
0x7a...1131
07/11/20262:07:22 PMsell$47.47$0.09495594.111.18500
0x6e0...cEc2
0xa1...1a61
07/11/20262:05:29 PMsell$47.48$0.09496594.21.18500
0x6e0...cEc2
0xbe...a851
07/11/20261:42:13 PMsell$47.55$0.0951594.31.18500
0x6e0...cEc2
0x6d...69f6
07/11/20269:11:38 AMsell$0.08014$0.0952211.180.8416
0x436...d845
0x31...ab93