WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1086
Presyo
1.18 WMATIC
TVL
$42,649.94
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
637
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
8,185.44
Pinagsama WMATIC:
$235,881.9

MaticX/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1086. Ang presyo ng MaticX ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $637.47. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $9,086,101.91. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $42,649.95. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $42,649.95.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $637.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1086 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20261:18:13 AMbuy$4.59$0.1086501.1842.28
0xfff...4eF6
0xd0...7024
04/01/20268:26:35 PMbuy$4.65$0.1101501.1842.28
0xfff...e2d1
0xcc...c085
04/01/20264:32:37 PMsell$3.16$0.111433.61.1828.42
0x077...F9f4
0x1a...663c
04/01/20263:57:55 PMsell$62.82$0.1107670.721.18567.35
0x968...23B2
0x0e...620d
04/01/20263:52:51 PMbuy$61.17$0.1105654.161.18553.22
0x3E9...9bc1
0xd9...a81c
04/01/20262:02:25 PMbuy$2.62$0.111627.761.1823.47
0xc12...458D
0xda...58a2
04/01/202611:35:41 AMsell$21.35$0.11122271.18192.02
0x9ef...22E4
0xd7...70c9
04/01/202611:35:37 AMsell$246.02$0.11122,614.811.182,211.46
0x4A0...6469
0xdb...38b9
04/01/20266:11:35 AMsell$1.37$0.111714.591.1812.34
0x375...C524
0x64...e257
04/01/20266:11:37 AMsell$19.95$0.1117211.241.18178.62
0x5b3...A11F
0x03...a64b
04/01/20265:27:37 AMsell$0.593$0.11126.31.185.33
0x02a...818f
0x7f...5216
04/01/20264:02:15 AMsell$1.24$0.110713.271.1811.22
0x02a...818f
0x70...b899
04/01/20263:39:29 AMsell$3.21$0.109134.811.1829.43
0x3e4...87B6
0xe0...ce93
04/01/20263:36:05 AMsell$1.28$0.108913.941.1811.79
0x375...C524
0xb0...12d1
04/01/20262:54:57 AMbuy$203.36$0.10782,229.51.181,885.1
0xff6...21a1
0x70...cb91
03/31/20264:01:17 PMsell$25.7$0.1045290.551.18245.75
0x5Cb...26FA
0xb8...2bec
03/31/20263:05:03 PMbuy$242.51$0.10462,7401.182,317.37
0x276...1D49
0x62...4c80
03/31/20263:05:03 PMbuy$20.09$0.10462271.18192.02
0x9ef...22E4
0xaa...40df
03/31/20261:01:45 PMbuy$1.43$0.10516.181.1813.68
0x375...C524
0x05...01a5
03/31/202611:01:03 AMbuy$1.09$0.10612.231.1810.35
0x375...C524
0x55...55d2