- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 80,442.83
- Pinagsama WMATIC:
- $315,503.93
MaticX/WMATIC price stats sa Polygon
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1501. Ang presyo ng MaticX ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $576.13. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $12,731,241.24. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $52,486.99. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $52,486.99.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $576.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 12:43 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1501 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:20:46 AM | sell | $109.77 | $0.1501 | 857.11 | 1.17 | 731.02 | 0xb7...f27b | |
| 12/01/2025 | 12:06:50 AM | buy | $4.24 | $0.1528 | 32.59 | 1.17 | 27.79 | 0x6f...4d41 | |
| 12/01/2025 | 12:03:16 AM | buy | $2.31 | $0.1565 | 17.3 | 1.17 | 14.75 | 0x30...636b | |
| 11/30/2025 | 9:40:46 PM | sell | $0.009033 | $0.1571 | 0.0674 | 1.17 | 0.05748 | 0x19...a9a1 | |
| 11/30/2025 | 9:40:46 PM | sell | $1.71 | $0.1571 | 12.8 | 1.17 | 10.91 | 0x30...7fbc | |
| 11/30/2025 | 9:40:44 PM | sell | $3.27 | $0.1571 | 24.41 | 1.17 | 20.82 | 0x6f...31e3 | |
| 11/30/2025 | 9:40:10 PM | sell | $0.01796 | $0.1571 | 0.134 | 1.17 | 0.1143 | 0xe6...55bd | |
| 11/30/2025 | 9:05:50 PM | sell | $3.72 | $0.1582 | 27.6 | 1.17 | 23.54 | 0x00...0e60 | |
| 11/30/2025 | 5:05:46 PM | sell | $3.87 | $0.1576 | 28.82 | 1.17 | 24.58 | 0x87...4979 | |
| 11/30/2025 | 12:43:36 PM | buy | $4.91 | $0.1567 | 36.81 | 1.17 | 31.39 | 0x25...a0e4 | |
| 11/30/2025 | 11:40:42 AM | sell | $7.23 | $0.1561 | 54.34 | 1.17 | 46.34 | 0x26...01f4 | |
| 11/30/2025 | 10:51:28 AM | sell | $185.47 | $0.1566 | 1,388.36 | 1.17 | 1,184 | 0x8e...3849 | |
| 11/30/2025 | 4:44:55 AM | sell | $249.54 | $0.1574 | 1,858.92 | 1.17 | 1,585.05 | 0x3f...2c39 | |
| 11/29/2025 | 4:31:43 PM | buy | $0.3763 | $0.1573 | 2.8 | 1.17 | 2.39 | 0xab...cc29 | |
| 11/29/2025 | 4:27:27 PM | buy | $0.1728 | $0.1582 | 1.28 | 1.17 | 1.09 | 0x1d...c5c1 | |
| 11/29/2025 | 1:42:59 PM | sell | $0.5176 | $0.1586 | 3.82 | 1.17 | 3.26 | 0xf6...a702 | |
| 11/29/2025 | 11:22:03 AM | sell | $4.76 | $0.158 | 35.35 | 1.17 | 30.14 | 0xea...ba07 | |
| 11/29/2025 | 10:49:01 AM | sell | $540.01 | $0.158 | 4,008.89 | 1.17 | 3,417.34 | 0xda...c56a | |
| 11/29/2025 | 10:49:01 AM | buy | $538.81 | $0.1576 | 4,000 | 1.17 | 3,417.34 | 0xd1...6411 | |
| 11/29/2025 | 10:49:01 AM | sell | $40.9 | $0.158 | 303.7 | 1.17 | 258.83 | 0xb3...ae9a |