- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 57,608.52
- Pinagsama WMATIC:
- $227,505.39
MaticX/WMATIC price stats sa Polygon
Noong Enero 11, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2074. Ang presyo ng MaticX ay pataas 11.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $8,005.37. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $17,639,338.21. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $52,102.88. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $52,102.88.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 73 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $8,005.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 1:14 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2074 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:43:02 AM | buy | $4.58 | $0.2074 | 26 | 1.17 | 22.12 | 0x4b...427f | |
| 01/10/2026 | 11:05:00 PM | buy | $6.62 | $0.2082 | 37.38 | 1.17 | 31.8 | 0xcd...b2f1 | |
| 01/10/2026 | 10:54:10 PM | buy | $0.7095 | $0.2085 | 4 | 1.17 | 3.4 | 0x45...266c | |
| 01/10/2026 | 10:52:54 PM | buy | $5.94 | $0.2085 | 33.48 | 1.17 | 28.49 | 0xed...36a5 | |
| 01/10/2026 | 10:52:50 PM | buy | $0.4761 | $0.2072 | 2.7 | 1.17 | 2.29 | 0xf5...0d34 | |
| 01/10/2026 | 10:50:42 PM | buy | $5.94 | $0.2099 | 33.28 | 1.17 | 28.31 | 0x2b...913b | |
| 01/10/2026 | 10:46:00 PM | buy | $49.21 | $0.2116 | 273.38 | 1.17 | 232.59 | 0x2c...a15b | |
| 01/10/2026 | 8:28:34 PM | sell | $4.53 | $0.2153 | 24.73 | 1.17 | 21.04 | 0xe1...d5c0 | |
| 01/10/2026 | 8:21:06 PM | buy | $0.1367 | $0.2153 | 0.7461 | 1.17 | 0.6348 | 0xf8...4635 | |
| 01/10/2026 | 8:15:22 PM | sell | $11.96 | $0.2153 | 65.28 | 1.17 | 55.55 | 0x3a...eafe | |
| 01/10/2026 | 8:15:02 PM | sell | $5.13 | $0.215 | 28.05 | 1.17 | 23.87 | 0x30...0244 | |
| 01/10/2026 | 7:35:40 PM | buy | $0.4529 | $0.2129 | 2.5 | 1.17 | 2.12 | 0x74...1d25 | |
| 01/10/2026 | 7:35:38 PM | buy | $0.634 | $0.2129 | 3.5 | 1.17 | 2.97 | 0x61...f683 | |
| 01/10/2026 | 7:28:42 PM | sell | $5.02 | $0.2174 | 27.14 | 1.17 | 23.1 | 0x3f...cda6 | |
| 01/10/2026 | 7:22:18 PM | sell | $2.87 | $0.2173 | 15.57 | 1.17 | 13.24 | 0x4a...da9a | |
| 01/10/2026 | 7:19:40 PM | sell | $61.81 | $0.2163 | 335.82 | 1.17 | 285.76 | 0x7b...4112 | |
| 01/10/2026 | 7:15:40 PM | buy | $2.01 | $0.2152 | 11 | 1.17 | 9.35 | 0x6b...9c2f | |
| 01/10/2026 | 7:15:40 PM | buy | $1,025.45 | $0.2152 | 5,600 | 1.17 | 4,763.59 | 0x2e...0dc3 | |
| 01/10/2026 | 7:15:40 PM | sell | $732.76 | $0.2152 | 4,001.63 | 1.17 | 3,404.34 | 0x16...b7e8 | |
| 01/10/2026 | 7:15:40 PM | buy | $732.46 | $0.2151 | 4,000 | 1.17 | 3,404.34 | 0xac...ef2e |