- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 216,043.39
- Pinagsama WMATIC:
- $293,825.33
MaticX/WMATIC price stats sa Polygon
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2114. Ang presyo ng MaticX ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,757.38. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $18,336,734.65. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $98,857.77. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $98,857.77.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $7,757.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 3:09 PM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2114 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:03:42 PM | sell | $30.64 | $0.2114 | 169.31 | 1.16 | 144.92 | 0x85...227e | |
| 11/10/2025 | 2:58:52 PM | sell | $26.26 | $0.2109 | 145.46 | 1.16 | 124.51 | 0xe0...9d97 | |
| 11/10/2025 | 2:47:56 PM | buy | $6.36 | $0.21 | 35.39 | 1.16 | 30.28 | 0x84...b90a | |
| 11/10/2025 | 2:27:38 PM | sell | $57.26 | $0.2136 | 313.17 | 1.16 | 268.05 | 0xa3...ab26 | |
| 11/10/2025 | 2:12:18 PM | buy | $57.25 | $0.2135 | 313.23 | 1.16 | 268.05 | 0xde...7a6e | |
| 11/10/2025 | 2:06:32 PM | buy | $22.79 | $0.2121 | 125.58 | 1.16 | 107.47 | 0xfe...a942 | |
| 11/10/2025 | 1:01:50 PM | sell | $12.48 | $0.2134 | 68.3 | 1.16 | 58.46 | 0x36...30e5 | |
| 11/10/2025 | 12:53:18 PM | buy | $12.99 | $0.2124 | 71.46 | 1.16 | 61.15 | 0xaa...08c8 | |
| 11/10/2025 | 11:53:32 AM | sell | $95.41 | $0.2145 | 519.57 | 1.16 | 444.72 | 0x73...401d | |
| 11/10/2025 | 11:52:40 AM | buy | $81.02 | $0.2157 | 438.78 | 1.16 | 375.49 | 0xc4...eb2c | |
| 11/10/2025 | 11:52:08 AM | sell | $50.98 | $0.2157 | 276.09 | 1.16 | 236.32 | 0x8a...99ab | |
| 11/10/2025 | 11:51:46 AM | sell | $50.98 | $0.2157 | 276.1 | 1.16 | 236.32 | 0xd2...90a1 | |
| 11/10/2025 | 11:47:54 AM | buy | $99.18 | $0.2153 | 538.07 | 1.16 | 460.46 | 0xe5...5bdd | |
| 11/10/2025 | 11:47:22 AM | sell | $16.69 | $0.2153 | 90.55 | 1.16 | 77.51 | 0xf1...cc1d | |
| 11/10/2025 | 11:36:40 AM | sell | $116.15 | $0.2141 | 633.81 | 1.16 | 542.49 | 0x0d...b77a | |
| 11/10/2025 | 11:33:44 AM | buy | $96.26 | $0.2141 | 525.32 | 1.16 | 449.54 | 0x59...5ecc | |
| 11/10/2025 | 10:38:46 AM | buy | $24.13 | $0.2122 | 132.88 | 1.16 | 113.72 | 0x40...129c | |
| 11/10/2025 | 10:10:22 AM | sell | $30.2 | $0.2137 | 165.12 | 1.16 | 141.33 | 0x53...8c90 | |
| 11/10/2025 | 10:07:10 AM | buy | $29.27 | $0.2139 | 159.9 | 1.16 | 136.83 | 0x93...94ed | |
| 11/10/2025 | 8:42:34 AM | buy | $3.74 | $0.2101 | 20.82 | 1.16 | 17.82 | 0x33...e996 |