WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.2662
Presyo
1.16 WMATIC
TVL
$124,992.88
MKT CAP
$30.6M
5m
0%
1h
0%
4h
-3.72%
24h
-1.41%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
576
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
172,180.36
Pinagsama WMATIC:
$345,604.37

MaticX/WMATIC price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2662. Ang presyo ng MaticX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $575.72. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $30,600,108.70. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $124,992.89. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $124,992.89.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $575.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2662 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/17/20251:35:06 AMbuy$4.87$0.266221.31.1618.31
0x1Ce...275B
0xd2...a468
07/17/20251:05:00 AMbuy$4.04$0.269217.451.1615
0x0e7...7F19
0xaf...aa19
07/17/20251:04:44 AMbuy$8.62$0.269437.231.1632.02
0x75b...Ed8D
0xc4...c553
07/17/20251:03:26 AMbuy$6.93$0.270429.791.1625.62
0x26b...d80A
0xdb...374e
07/17/202512:52:16 AMbuy$7.45$0.271331.931.1627.46
0x774...2A72
0x51...4ed8
07/16/202511:55:40 PMbuy$7.69$0.270733.031.1628.41
0xa15...16f2
0x43...66de
07/16/202511:03:44 PMbuy$7.75$0.271233.241.1628.58
0x015...E059
0x86...f2ba
07/16/202510:56:32 PMbuy$6.25$0.271526.791.1623.04
0xa15...16f2
0x71...2773
07/16/202510:49:44 PMbuy$4.95$0.271621.191.1618.22
0xe87...39f8
0x9a...d369
07/16/202510:49:26 PMbuy$9.46$0.271940.451.1634.79
0x052...CA10
0x76...d6a7
07/16/202510:20:18 PMbuy$1.97$0.27658.281.167.12
0xf70...dbEF
0x7d...572c
07/16/20258:33:18 PMsell$2.58$0.276310.851.169.34
0xa15...16f2
0x94...c9c7
07/16/20258:31:26 PMsell$6.59$0.276327.741.1623.86
0xa15...16f2
0x72...4fde
07/16/20258:07:24 PMbuy$7.87$0.273433.51.1628.81
0x26b...d80A
0xfc...1868
07/16/20257:37:46 PMbuy$4.71$0.272820.11.1617.29
0xa15...16f2
0xe8...418a
07/16/20257:37:38 PMbuy$4.68$0.272819.971.1617.17
0xa15...16f2
0x83...c53e
07/16/20257:34:40 PMbuy$5.19$0.272822.121.1619.02
0xa15...16f2
0x0c...02f9
07/16/20257:32:06 PMbuy$7.65$0.272832.641.1628.07
0x565...3e8B
0xf4...1899
07/16/20257:10:30 PMbuy$6.98$0.273329.731.1625.56
0xa15...16f2
0x72...c8df
07/16/20256:06:14 PMbuy$4.11$0.274517.441.1615
0xf34...Ab0e
0x1d...9267