WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1082
Presyo
1.17 WMATIC
TVL
$8,148.1
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
15,636.65
Pinagsama WMATIC:
$70,176.42

MaticX/WMATIC price stats sa Polygon

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1082. Ang presyo ng MaticX ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $19,452.53. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $3,201,350.10. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $8,148.11. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $8,148.11.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $19,452.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1082 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/02/202610:00:03 PMbuy$3,869.84$0.108242,070.221.1735,744.02
0x8d5...5798
0xbf...aee5
09/02/20268:37:07 PMsell$76.3$0.1067834.551.16714.57
0x031...bc6b
0x91...ea3b
09/02/20262:55:12 PMsell$465.04$0.10635,121.261.174,373.46
0x9e3...E2E6
0x9a...0783
09/02/20262:49:28 PMsell$2,155.13$0.106823,653.451.1720,171.41
0xdbC...BE82
0xc9...0a94
09/02/20262:49:28 PMbuy$39.35$0.1068431.961.17368.51
0x96A...aeE0
0x84...291f
09/02/20262:39:31 PMbuy$7.37$0.107180.891.1768.84
0xdCb...0401
0x4b...380c
09/02/20262:39:30 PMbuy$28.04$0.1071307.651.17261.86
0xb4b...DA00
0xa9...5a55
09/02/20262:39:30 PMsell$1,245.63$0.107113,663.231.1711,627.12
0x2bc...2cb4
0x35...93d5
09/02/20262:39:31 PMbuy$31.39$0.1071344.351.17293.09
0xdCb...0401
0xeb...01a4
09/02/20262:34:01 PMsell$1.98$0.108421.711.1818.3
0x2a7...380b
0xb5...b045
09/02/20262:34:00 PMbuy$5,638.33$0.107361,605.281.1752,522.56
0x8d5...5798
0xdc...198d
09/02/20262:21:06 PMsell$12.28$0.106135.261.16115.92
0x1D8...c404
0xca...4055
09/02/20262:21:04 PMsell$3,062.35$0.106333,706.31.1728,800
0x2bc...2cb4
0x4a...9163
09/02/20262:21:04 PMbuy$14.8$0.1059162.991.16139.71
0xD3C...7c53
0xdc...5e01
09/02/20262:21:04 PMbuy$4.99$0.1061551.1647.08
0xfff...7ea2
0x2c...aa4d
09/02/20262:21:04 PMbuy$23.63$0.1057260.11.16223.49
0x9F7...C845
0x24...5136
09/02/20262:00:01 PMbuy$16.63$0.1068182.71.17155.76
0xDE0...1163
0x16...b4fc
09/02/20262:00:00 PMsell$2,678.02$0.106929,407.521.1725,044.07
0x12F...247C
0x31...6fc3
09/02/20262:00:00 PMbuy$37.6$0.1068412.941.17352.08
0x8f9...4237
0xfe...e119
09/02/20262:00:00 PMbuy$43.74$0.1068480.411.17409.58
0xAAA...C291
0x84...8f1d