WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.4309
Presyo
1.13 WMATIC
TVL
$231,825.33
MKT CAP
$51.7M
5m
0%
1h
1.00%
4h
2.01%
24h
6.04%
Ibahagi
TXNS
107
Mga Bumili
47
Mga Nagbenta
60
Dami
18K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
235,073.11
Pinagsama WMATIC:
$343,784.57

MaticX/WMATIC price stats sa Polygon

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.4309. Ang presyo ng MaticX ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $17,837.05. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $51,739,267.06. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $231,825.33. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $231,825.33.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 107 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $17,837.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.13, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.4309 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/16/20244:04:12 AMbuy$2,168.7$0.43095,712.561.135,032.04
0xfff...7C50
0x0f...f56a
11/16/20244:04:12 AMsell$2,234.12$0.43085,884.881.135,184.85
0x20b...2C3e
0x31...526e
11/16/20243:23:06 AMsell$10.18$0.426727.081.1323.85
0x774...2A72
0xa5...ab25
11/16/20242:17:39 AMbuy$17.18$0.424445.971.1340.49
0x8d0...3Ad3
0x33...f043
11/16/20242:17:35 AMbuy$16.56$0.424444.31.1339.02
0xD7e...bFbC
0xd3...8630
11/16/202412:59:19 AMbuy$11.59$0.422431.151.1327.44
0xb4b...DA00
0xa4...7d97
11/15/202411:17:30 PMbuy$705.6$0.42141,900.851.131,674.21
0xfff...71fA
0x50...0dab
11/15/202411:17:28 PMsell$841.82$0.42132,267.811.131,997.8
0x262...0422
0x8a...91c6
11/15/202410:24:55 PMsell$7.21$0.421219.451.1317.13
0x0bC...E086
0x33...c84a
11/15/202410:07:37 PMsell$1.5$0.41974.071.133.59
0x0cb...8658
0xb9...c948
11/15/20249:55:07 PMsell$7.34$0.418919.91.1317.53
0x531...1f3D
0xb1...c10b
11/15/20249:43:07 PMsell$33.47$0.417191.091.1380.24
0x1Ce...275B
0x21...b43e
11/15/20249:42:45 PMsell$27.56$0.417175.011.1366.08
0x282...73C7
0x7e...7072
11/15/20249:35:14 PMbuy$1,028.56$0.4172,8001.132,466.14
0xDE8...5260
0x6a...1e33
11/15/20249:35:14 PMsell$644.45$0.41691,754.341.131,545.52
0x4A8...5895
0x9e...2515
11/15/20248:58:05 PMsell$98.97$0.416270.041.13237.88
0xDE8...5260
0xd6...94a7
11/15/20248:54:45 PMsell$6.84$0.415718.691.1316.47
0x75b...Ed8D
0xe8...36a8
11/15/20248:38:36 PMsell$33.8$0.414192.661.1381.63
0x135...5203
0x11...cadf
11/15/20248:34:50 PMsell$107.93$0.4141295.861.13260.62
0x633...8Cd2
0xc0...03ae
11/15/20248:33:40 PMbuy$522.13$0.41511,428.141.131,257.83
0xfff...4eF6
0xaf...b813