WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.6786
Presyo
1.13 WMATIC
TVL
$390,860.76
MKT CAP
$73.2M
5m
0%
1h
0.24%
4h
1.28%
24h
0.79%
Ibahagi
TXNS
116
Mga Bumili
21
Mga Nagbenta
95
Dami
12K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
217,005.81
Pinagsama WMATIC:
$408,899.25

MaticX/WMATIC price stats sa Polygon

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.6786. Ang presyo ng MaticX ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $12,111.71. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $73,179,274.66. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $390,860.77. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $390,860.77.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 116 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $12,111.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.13, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.6786 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20241:31:32 PMbuy$28.39$0.678647.661.1341.83
0xE59...6Aa5
0x24...9a5a
12/17/20241:14:58 PMsell$16.37$0.679127.461.1324.11
0x1A4...45c8
0x43...509a
12/17/20241:01:14 PMsell$23.81$0.681739.791.1334.93
0xE7b...32F6
0xdb...b1e6
12/17/202412:37:10 PMsell$102.83$0.6801172.211.13151.19
0x584...0c45
0x31...78fe
12/17/202412:34:54 PMbuy$592.53$0.6799992.781.13871.46
0x731...61C4
0xb6...f482
12/17/202412:31:10 PMbuy$983.36$0.6771,654.541.131,452.44
0xb4b...DA00
0x87...96f5
12/17/202412:31:08 PMbuy$991$0.67691,667.391.131,463.83
0x2ca...E65a
0xd0...3ab5
12/17/202412:13:24 PMbuy$56.06$0.676394.411.1382.89
0x282...73C7
0x88...8215
12/17/202412:11:50 PMbuy$49.05$0.677982.411.1372.35
0x531...1f3D
0xfa...2362
12/17/202412:11:04 PMbuy$4.02$0.67796.751.135.93
0x5f8...B1d4
0x1e...21cf
12/17/202412:07:58 PMbuy$195.86$0.6803327.921.13287.9
0x93a...ca11
0x55...62c8
12/17/202411:38:22 AMbuy$76.36$0.6814127.631.13112.05
0x5B0...D127
0xd0...cf46
12/17/202411:34:42 AMsell$55.26$0.681392.371.1381.11
0x565...3e8B
0xe0...5cde
12/17/202411:32:22 AMbuy$244.54$0.681408.951.13359.04
0x440...6113
0x13...14f9
12/17/202411:05:54 AMbuy$30.95$0.680751.791.1345.47
0x631...feFf
0xe1...5f5c
12/17/202410:53:54 AMsell$103.08$0.68172.61.13151.57
0x0B1...0fd2
0x66...8f43
12/17/202410:45:08 AMbuy$11.48$0.680119.231.1316.88
0xF9e...78A2
0xc5...09d0
12/17/202410:36:40 AMsell$102.42$0.6791171.741.13150.81
0xcF8...E7b9
0x36...0e13
12/17/202410:32:42 AMsell$0.6654$0.67791.111.130.9814
0xdCb...0401
0x01...dcb8
12/17/202410:30:06 AMsell$27.59$0.677946.351.1340.7
0xc8F...E611
0xa4...1971