WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1093
Presyo
1.17 WMATIC
TVL
$18,085.68
MKT CAP
$8.9M
5m
0%
1h
-0.10%
4h
0.07%
24h
-1.69%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
125,950.85
Pinagsama WMATIC:
$46,192.64

MaticX/WMATIC price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1093. Ang presyo ng MaticX ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,331.25. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $8,910,497.69. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $18,085.68. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $18,085.68.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $2,331.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1093 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/21/20265:56:44 PMsell$25.83$0.1093276.991.17236.14
0xcD0...f539
0x0f...36de
04/21/20265:53:50 PMsell$54.74$0.1094586.511.17500
0x923...dE9F
0x86...076e
04/21/20262:51:56 PMsell$61.19$0.1092657.151.17560.18
0x7D3...1C8d
0x73...4209
04/21/20262:51:56 PMsell$20.01$0.1092214.961.17183.23
0xd13...09C6
0xa5...09ed
04/21/20262:46:36 PMbuy$59.62$0.1093640.031.17545.46
0x7D3...1C8d
0xff...b422
04/21/20262:46:36 PMbuy$20.03$0.10932151.17183.23
0xd13...09C6
0x35...05fa
04/21/202610:47:50 AMsell$20.02$0.1103212.961.17181.53
0xd13...09C6
0xb5...17bc
04/21/202610:47:50 AMsell$61.46$0.1103653.61.17557.15
0xdef...1004
0x93...2813
04/21/202610:43:10 AMbuy$20$0.11022131.17181.53
0xd13...09C6
0xf4...1306
04/21/202610:43:10 AMbuy$59.95$0.1102638.181.17543.88
0xdef...1004
0x28...090c
04/21/202610:27:54 AMsell$43.02$0.1092461.891.17393.74
0xFCE...df0d
0x3e...080a
04/21/202610:23:26 AMbuy$51.7$0.1091555.651.17473.56
0xFCE...e197
0x67...c92e
04/21/202610:02:38 AMbuy$46.79$0.10915031.17428.71
0x729...Fd24
0xf9...7510
04/21/20269:42:18 AMsell$39.36$0.109423.441.17360.98
0x202...23Eb
0xee...b376
04/21/20269:40:24 AMbuy$29.95$0.1091321.91.17274.35
0xdCb...0401
0xe9...4b34
04/21/20268:52:24 AMsell$35.11$0.1094376.291.17320.79
0xFCE...35cc
0xef...6d5f
04/21/20268:50:34 AMsell$27.08$0.1095290.131.17247.32
0xFCE...1cD7
0x15...da3f
04/21/20268:50:26 AMbuy$42.09$0.1095450.981.17384.36
0x9cB...c4f3
0xf2...1852
04/21/20268:45:28 AMbuy$27.85$0.1091299.451.17255.22
0xFCE...a7b2
0x69...29a7
04/21/20268:43:28 AMsell$39.38$0.109423.411.17360.96
0x064...0833
0xad...f77e