WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1052
Presyo
1.19 WMATIC
TVL
$6,601.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
3,062.32
Pinagsama WMATIC:
$71,466.3

MaticX/WMATIC price stats sa Polygon

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1052. Ang presyo ng MaticX ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $87.74. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $2,039,717.63. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $6,601.33. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $6,601.33.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $87.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.19, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1052 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/03/20267:26:06 AMsell$0.8801$0.105210.011.198.36
0xEb6...Ca0f
0xc8...cb8f
11/02/20267:06:57 PMsell$9.78$0.1055111.141.1992.64
0xaaa...b73A
0x7d...c8a0
11/02/20267:06:57 PMbuy$77.08$0.105875.871.19734.07
0x161...64bc
0x0b...e8a8
11/01/20265:08:54 AMbuy$4.7$0.109850.751.1842.83
0x517...080F
0x04...434e
10/31/20269:20:39 PMsell$13.19$0.1093143.081.18120.7
0x7cB...319b
0x71...82bd
10/31/20269:24:42 AMsell$34.47$0.1092375.231.18315.46
0xc11...A0CC
0xdc...922d
10/31/20264:09:19 AMbuy$0.081088$0.11110.071171.190.089789
0x4e5...EA69
0xc0...601a
10/31/20263:58:24 AMbuy$0.0121074$0.11120.01111551.190.0129664
0x4e5...EA69
0xbb...a6c1
10/31/20263:54:42 AMbuy$0.0101086$0.11120.0911661.190.0109762
0x4e5...EA69
0xa4...952b
10/31/20263:38:10 AMbuy$0.0004504$0.11140.004831.190.004041
0x4e5...EA69
0xbf...2903
10/31/20261:47:39 AMsell$2.41$0.112825.481.1921.37
0xd8c...34f6
0xc5...0e3f
10/30/20269:04:07 PMsell$3.82$0.111241.031.1934.41
0xd8c...34f6
0x49...096a
10/30/20263:38:27 PMsell$12.03$0.1118128.291.19107.63
0x7fB...4e82
0x15...c0d5
10/30/20263:18:30 PMbuy$32.43$0.112346.561.19289.41
0xaaa...2418
0xea...50c0
10/30/20263:18:30 PMsell$63.84$0.1116682.311.19571.77
0x6aA...cdE9
0xa7...b2e2
10/29/20268:11:57 PMsell$1.21$0.109913.321.211.07
0xdCb...0401
0xa2...df13
10/29/20268:11:58 PMsell$2.21$0.109924.231.220.14
0xfff...A252
0x37...d306
10/29/20268:11:52 PMsell$34.78$0.1092380.721.19318.52
0x4F8...47AC
0xb8...9e6f
10/29/20268:11:54 PMbuy$31.39$0.1098343.631.2285.82
0x1D8...c404
0x53...3d79
10/29/20268:11:54 PMbuy$16.23$0.1093177.681.19148.44
0xdCb...0401
0xf0...bacc