WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1255
Presyo
1.17 WMATIC
TVL
$27,460.48
MKT CAP
$10.7M
5m
0%
1h
0.62%
4h
1.39%
24h
1.06%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
56,616.04
Pinagsama WMATIC:
$190,527.02

MaticX/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1255. Ang presyo ng MaticX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,893.70. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $10,655,583.76. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $27,460.49. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $27,460.49.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $2,893.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1255 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/202612:16:28 AMsell$6.91$0.125564.691.1755.04
0x02a...818f
0x6e...b792
02/21/202612:09:00 AMsell$10.37$0.124997.571.1783.02
0x375...C524
0x73...0d87
02/21/202612:01:34 AMsell$7.81$0.124773.571.1762.59
0x2A9...Cc0F
0x02...cf08
02/20/202610:57:08 PMsell$13.72$0.1245129.491.17110.17
0x6cA...596B
0xb9...f5db
02/20/202610:43:08 PMsell$7.05$0.124266.731.1756.77
0x2ff...C6dc
0x67...1d3a
02/20/202610:25:06 PMsell$6.62$0.124162.681.1753.33
0xb4b...DA00
0x4f...885c
02/20/20269:53:22 PMbuy$9.91$0.123694.291.1780.21
0x6df...d7A4
0x37...2b3f
02/20/20269:21:46 PMbuy$1.58$0.1238151.1712.75
0x112...6B47
0x31...b933
02/20/20268:30:42 PMbuy$5.97$0.123856.721.1748.25
0x4Ed...CaaB
0x29...09fc
02/20/20268:09:06 PMsell$3$0.12428.421.1724.18
0x23d...3F3D
0x37...8d46
02/20/20267:57:22 PMsell$7.28$0.124168.921.1758.64
0x02a...818f
0x5f...4fd5
02/20/20267:49:42 PMsell$8.32$0.123779.091.1767.29
0xdCb...0401
0xb2...152e
02/20/20267:36:30 PMsell$9.68$0.123692.061.1778.33
0x2ff...C6dc
0xa3...e2c4
02/20/20267:30:26 PMsell$11.38$0.1229108.81.1792.56
0x282...73C7
0x98...1955
02/20/20267:16:20 PMsell$4.78$0.122345.961.1739.1
0xD9F...c28A
0xa8...d0f0
02/20/20267:07:30 PMbuy$7.66$0.122173.791.1762.77
0x02a...818f
0x08...4312
02/20/20267:04:58 PMbuy$8.77$0.122784.061.1771.51
0x1D8...c404
0xa6...5cb2
02/20/20266:56:08 PMbuy$7.69$0.12373.491.1762.52
0xb4b...DA00
0x98...a1a9
02/20/20266:44:04 PMbuy$7$0.123266.811.1756.83
0xdCb...0401
0xce...b439
02/20/20266:15:54 PMbuy$5.13$0.123348.961.1741.65
0x2ff...C6dc
0x3b...8a8f