- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 260,763.43
- Pinagsama WMATIC:
- $473,449.22
MaticX/WMATIC price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2488. Ang presyo ng MaticX ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,354.47. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $28,493,845.21. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $202,928.28. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $202,928.28.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $1,354.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.15, na naitala noong 12:04 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2488 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 10:28:55 PM | buy | $3.59 | $0.2488 | 16.75 | 1.15 | 14.46 | 0xe7...acb6 | |
| 05/31/2025 | 9:39:33 PM | buy | $15.17 | $0.2493 | 70.47 | 1.15 | 60.84 | 0x55...51b6 | |
| 05/31/2025 | 9:05:29 PM | buy | $14.89 | $0.2498 | 69.05 | 1.15 | 59.62 | 0x2d...e8f2 | |
| 05/31/2025 | 9:02:07 PM | buy | $14.8 | $0.2499 | 68.61 | 1.15 | 59.24 | 0x8b...252f | |
| 05/31/2025 | 8:53:49 PM | sell | $1.23 | $0.2514 | 5.69 | 1.15 | 4.91 | 0xf2...bf7c | |
| 05/31/2025 | 8:52:11 PM | sell | $16.99 | $0.2511 | 78.34 | 1.15 | 67.65 | 0xbe...4ba6 | |
| 05/31/2025 | 8:51:59 PM | sell | $1.02 | $0.2511 | 4.73 | 1.15 | 4.09 | 0x61...1a9a | |
| 05/31/2025 | 8:51:15 PM | sell | $4 | $0.2505 | 18.48 | 1.15 | 15.96 | 0xd8...993f | |
| 05/31/2025 | 8:49:17 PM | sell | $14.4 | $0.2501 | 66.69 | 1.15 | 57.59 | 0x5b...f9b5 | |
| 05/31/2025 | 8:48:11 PM | sell | $50.66 | $0.2491 | 235.46 | 1.15 | 203.33 | 0xdc...dc72 | |
| 05/31/2025 | 8:47:19 PM | sell | $1.73 | $0.2486 | 8.09 | 1.15 | 6.99 | 0xaa...5cc9 | |
| 05/31/2025 | 8:47:19 PM | sell | $3.39 | $0.2486 | 15.8 | 1.15 | 13.65 | 0x1f...8967 | |
| 05/31/2025 | 8:06:27 PM | buy | $426.42 | $0.2485 | 1,986.94 | 1.15 | 1,715.49 | 0x4c...191e | |
| 05/31/2025 | 7:10:53 PM | sell | $0.2283 | $0.2483 | 1.06 | 1.15 | 0.9194 | 0x94...3776 | |
| 05/31/2025 | 7:09:25 PM | buy | $149.37 | $0.2483 | 696.47 | 1.15 | 601.34 | 0x10...d294 | |
| 05/31/2025 | 5:57:35 PM | buy | $1.41 | $0.2461 | 6.63 | 1.15 | 5.73 | 0x46...e9fc | |
| 05/31/2025 | 4:24:32 PM | sell | $14.92 | $0.2458 | 70.29 | 1.15 | 60.7 | 0xfa...0385 | |
| 05/31/2025 | 4:21:28 PM | sell | $1 | $0.2456 | 4.71 | 1.15 | 4.07 | 0xec...b7a9 | |
| 05/31/2025 | 3:50:54 PM | buy | $13.09 | $0.2443 | 62.06 | 1.15 | 53.59 | 0x0c...bc2d | |
| 05/31/2025 | 3:20:56 PM | sell | $0.231 | $0.2451 | 1.09 | 1.15 | 0.9422 | 0xc2...5393 |