WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1099
Presyo
1.18 WMATIC
TVL
$21,929.25
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.86%
24h
-0.19%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
83,006.75
Pinagsama WMATIC:
$138,100.47

MaticX/WMATIC price stats sa Polygon

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1099. Ang presyo ng MaticX ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,242.39. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $6,341,396.26. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $21,929.26. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $21,929.26.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $1,242.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1099 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/02/20261:12:13 AMbuy$10.22$0.1099110.291.1893
0x1D8...c404
0xd1...3351
06/01/202611:03:20 PMsell$26.73$0.111285.391.18240.7
0x433...1131
0x8a...19be
06/01/202611:03:20 PMbuy$30.5$0.111325.641.18274.6
0xb4b...DA00
0x91...b092
06/01/202610:32:05 PMsell$19.92$0.1108212.991.18179.63
0x57b...BFf9
0xb0...38e4
06/01/202610:32:05 PMsell$33.43$0.1108357.551.18301.55
0x433...7b1f
0x1d...750c
06/01/20267:40:16 PMbuy$19.74$0.1112210.51.18177.5
0xA54...49f5
0x64...6300
06/01/20267:13:45 PMbuy$19.95$0.1112131.18179.63
0x57b...BFf9
0x79...b534
06/01/20267:13:45 PMbuy$118.66$0.1111,266.591.181,068.09
0x331...2466
0x9a...1560
06/01/20265:17:11 PMsell$11.21$0.1111119.531.18100.83
0x375...d8BD
0xd5...2a82
06/01/20264:07:26 PMsell$7.45$0.110679.941.1867.43
0x1d3...C19f
0xad...e33b
06/01/20263:56:11 PMsell$79.26$0.1103851.521.18718.23
0x647...015F
0xeb...68f9
06/01/20263:20:06 PMsell$6.98$0.109575.621.1863.78
0xdbB...79e0
0x7f...6c09
06/01/202612:58:09 PMbuy$27.53$0.1098297.291.18250.69
0xb4b...DA00
0x9f...d881
06/01/202612:58:09 PMsell$27.71$0.1098299.251.18252.39
0x433...51e0
0x30...9bf6
06/01/202612:35:12 PMbuy$32.87$0.1101354.031.18298.54
0xb4b...DA00
0xd3...bf08
06/01/202612:35:10 PMsell$19.98$0.1101215.151.18181.46
0x57b...BFf9
0x74...8ac1
06/01/202612:35:10 PMsell$29.22$0.1101314.681.18265.41
0x433...Beb1
0x31...72cd
06/01/202612:34:05 PMbuy$57.06$0.1102613.81.18517.59
0xA63...01b4
0x1b...67bd
06/01/202612:32:10 PMbuy$643.9$0.11016,929.021.185,845.72
0x625...5477
0x4a...54f4
06/01/202612:32:10 PMbuy$19.97$0.11012151.18181.46
0x57b...BFf9
0x79...c73b