- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 58,786.94
- Pinagsama WMATIC:
- $306,812.64
MaticX/WMATIC price stats sa Polygon
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1272. Ang presyo ng MaticX ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $177.87. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $10,822,958.93. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $32,663.40. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $32,663.40.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $177.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 5:03 PM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1272 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:50:19 PM | sell | $117.77 | $0.1272 | 1,087.87 | 1.17 | 925.57 | 0x7e...1ada | |
| 12/21/2025 | 11:58:43 AM | buy | $0.5424 | $0.1278 | 4.98 | 1.17 | 4.24 | 0x56...91bf | |
| 12/21/2025 | 3:31:59 AM | buy | $0.001093 | $0.1285 | 0.01 | 1.17 | 0.008505 | 0x13...d05f | |
| 12/21/2025 | 2:56:11 AM | buy | $1.43 | $0.1283 | 13.14 | 1.17 | 11.17 | 0x62...c10c | |
| 12/21/2025 | 1:10:55 AM | buy | $1.1 | $0.1293 | 10.07 | 1.17 | 8.57 | 0x42...d8b9 | |
| 12/20/2025 | 8:48:49 PM | buy | $11.5 | $0.13 | 104 | 1.17 | 88.46 | 0x2f...5b2f | |
| 12/20/2025 | 3:34:35 PM | sell | $45.5 | $0.1289 | 414.61 | 1.17 | 352.73 | 0x08...3857 | |
| 12/20/2025 | 8:21:42 AM | sell | $1.87 | $0.1312 | 16.76 | 1.17 | 14.25 | 0x5a...6825 | |
| 12/20/2025 | 7:53:48 AM | sell | $1.04 | $0.1301 | 9.41 | 1.17 | 8 | 0x65...1e9c | |
| 12/20/2025 | 6:46:28 AM | buy | $0.3955 | $0.1287 | 3.61 | 1.17 | 3.07 | 0x8e...a98e | |
| 12/20/2025 | 4:35:24 AM | sell | $446.22 | $0.1289 | 4,068.16 | 1.17 | 3,460.18 | 0x57...20a3 | |
| 12/19/2025 | 9:52:43 PM | buy | $0.7875 | $0.1277 | 7.25 | 1.17 | 6.16 | 0x0a...25c2 | |
| 12/19/2025 | 9:30:39 PM | buy | $1.94 | $0.128 | 17.9 | 1.17 | 15.21 | 0x80...5cd3 | |
| 12/19/2025 | 8:02:15 PM | sell | $2.14 | $0.129 | 19.53 | 1.17 | 16.61 | 0x4f...c23b | |
| 12/19/2025 | 7:23:27 PM | sell | $2.33 | $0.1279 | 21.5 | 1.17 | 18.28 | 0xcd...3f9c | |
| 12/19/2025 | 5:59:41 PM | buy | $1.86 | $0.1263 | 17.37 | 1.17 | 14.77 | 0x5f...5c84 | |
| 12/19/2025 | 5:45:21 PM | sell | $3.96 | $0.1276 | 36.49 | 1.17 | 31.03 | 0xca...7fee | |
| 12/19/2025 | 5:31:15 PM | buy | $6.9 | $0.128 | 63.4 | 1.17 | 53.9 | 0x4a...19f2 | |
| 12/19/2025 | 5:30:39 PM | buy | $1.8 | $0.1281 | 16.53 | 1.17 | 14.05 | 0x46...4865 | |
| 12/19/2025 | 5:21:21 PM | sell | $0.8979 | $0.1292 | 8.16 | 1.17 | 6.94 | 0x75...3736 |