- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 192,855.25
- Pinagsama WMATIC:
- $357,204.94
MaticX/WMATIC price stats sa Polygon
Noong Agosto 11, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2803. Ang presyo ng MaticX ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $460.90. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $33,182,076.09. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $140,070.43. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $140,070.43.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $460.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 12:16 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2803 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:28:26 PM | buy | $0.02552 | $0.2803 | 0.106 | 1.16 | 0.09102 | 0x99...3118 | |
| 08/10/2025 | 10:38:26 PM | sell | $2.57 | $0.2801 | 10.69 | 1.16 | 9.18 | 0x4c...c878 | |
| 08/10/2025 | 6:52:38 PM | sell | $1.91 | $0.2829 | 7.89 | 1.16 | 6.78 | 0x2d...ca2d | |
| 08/10/2025 | 6:15:48 PM | sell | $11.1 | $0.2826 | 45.72 | 1.16 | 39.27 | 0x58...8613 | |
| 08/10/2025 | 6:13:40 PM | sell | $8.5 | $0.2826 | 35.02 | 1.16 | 30.08 | 0x58...8fc6 | |
| 08/10/2025 | 5:51:40 PM | buy | $105.37 | $0.2821 | 434.87 | 1.16 | 373.44 | 0x56...8e54 | |
| 08/10/2025 | 4:52:58 PM | buy | $5.35 | $0.2833 | 22.02 | 1.16 | 18.91 | 0x1d...a1aa | |
| 08/10/2025 | 4:45:40 PM | sell | $7.07 | $0.2839 | 29.01 | 1.16 | 24.91 | 0x85...71ff | |
| 08/10/2025 | 4:02:44 PM | buy | $11.62 | $0.2826 | 47.86 | 1.16 | 41.1 | 0xa6...c72b | |
| 08/10/2025 | 2:40:15 PM | sell | $11.45 | $0.2827 | 47.16 | 1.16 | 40.5 | 0xa3...5140 | |
| 08/10/2025 | 2:36:27 PM | sell | $3.96 | $0.2823 | 16.34 | 1.16 | 14.03 | 0x62...d885 | |
| 08/10/2025 | 2:33:49 PM | sell | $9.63 | $0.2823 | 39.71 | 1.16 | 34.11 | 0xd2...aa09 | |
| 08/10/2025 | 2:32:41 PM | sell | $9.91 | $0.2821 | 40.9 | 1.16 | 35.12 | 0x0b...9eb5 | |
| 08/10/2025 | 1:41:39 PM | buy | $4 | $0.2785 | 16.73 | 1.16 | 14.36 | 0x82...dc43 | |
| 08/10/2025 | 10:38:13 AM | buy | $10.57 | $0.2803 | 43.91 | 1.16 | 37.7 | 0xae...fe1b | |
| 08/10/2025 | 10:30:37 AM | buy | $3.79 | $0.2812 | 15.7 | 1.16 | 13.48 | 0x79...a638 | |
| 08/10/2025 | 10:29:17 AM | buy | $9.57 | $0.2816 | 39.56 | 1.16 | 33.98 | 0x12...ff05 | |
| 08/10/2025 | 10:26:57 AM | buy | $10.04 | $0.2821 | 41.47 | 1.16 | 35.61 | 0x32...7a1c | |
| 08/10/2025 | 10:25:19 AM | buy | $3.92 | $0.2822 | 16.2 | 1.16 | 13.91 | 0xb3...543d | |
| 08/10/2025 | 9:25:13 AM | buy | $11.57 | $0.2842 | 47.4 | 1.16 | 40.7 | 0x8d...822d |