- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 194,042.57
- Pinagsama WMATIC:
- $308,400.05
MaticX/WMATIC price stats sa Polygon
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2305. Ang presyo ng MaticX ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,693.25. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $21,074,423.49. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $105,534.74. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $105,534.74.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $5,693.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 10:59 PM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2305 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 10:24:51 PM | buy | $15.08 | $0.2305 | 76.54 | 1.16 | 65.43 | 0x63...7cd2 | |
| 10/19/2025 | 9:24:13 PM | buy | $10.6 | $0.2295 | 54.01 | 1.16 | 46.17 | 0x4a...0ae8 | |
| 10/19/2025 | 8:24:09 PM | buy | $14.72 | $0.2292 | 75.14 | 1.16 | 64.24 | 0x4f...045a | |
| 10/19/2025 | 7:02:45 PM | buy | $10.54 | $0.2289 | 53.89 | 1.16 | 46.07 | 0x5a...710f | |
| 10/19/2025 | 5:06:13 PM | buy | $294.91 | $0.2266 | 1,521.89 | 1.16 | 1,301.17 | 0x76...ba84 | |
| 10/19/2025 | 5:06:13 PM | sell | $1,677.26 | $0.2266 | 8,655.4 | 1.16 | 7,400 | 0x78...2277 | |
| 10/19/2025 | 4:35:29 PM | sell | $26.17 | $0.2258 | 135.57 | 1.16 | 115.87 | 0x92...3975 | |
| 10/19/2025 | 4:12:51 PM | sell | $0.02188 | $0.2266 | 0.1129 | 1.16 | 0.09655 | 0xa5...1738 | |
| 10/19/2025 | 4:12:47 PM | sell | $14.89 | $0.2266 | 76.89 | 1.16 | 65.72 | 0x31...71e9 | |
| 10/19/2025 | 3:00:29 PM | sell | $1.68 | $0.2267 | 8.69 | 1.16 | 7.42 | 0xd8...c503 | |
| 10/19/2025 | 2:43:55 PM | sell | $16.73 | $0.2263 | 86.47 | 1.16 | 73.91 | 0xaf...7b4c | |
| 10/19/2025 | 2:43:53 PM | sell | $18.03 | $0.2263 | 93.22 | 1.16 | 79.68 | 0x7d...f326 | |
| 10/19/2025 | 2:21:49 PM | sell | $1.28 | $0.2274 | 6.61 | 1.16 | 5.65 | 0xb7...11b8 | |
| 10/19/2025 | 2:00:05 PM | sell | $23.38 | $0.2277 | 120.16 | 1.16 | 102.7 | 0x1a...846d | |
| 10/19/2025 | 1:57:29 PM | sell | $1.94 | $0.2274 | 10.01 | 1.16 | 8.55 | 0x3f...f9b3 | |
| 10/19/2025 | 1:38:01 PM | sell | $4.44 | $0.2258 | 23.05 | 1.16 | 19.7 | 0xad...41ee | |
| 10/19/2025 | 1:14:03 PM | sell | $16.03 | $0.2249 | 83.38 | 1.16 | 71.26 | 0x30...de90 | |
| 10/19/2025 | 1:06:11 PM | sell | $12.56 | $0.2248 | 65.36 | 1.17 | 55.86 | 0x4a...b03b | |
| 10/19/2025 | 12:34:49 PM | sell | $10.16 | $0.2234 | 53.22 | 1.17 | 45.49 | 0x95...0169 | |
| 10/19/2025 | 11:53:19 AM | sell | $14.03 | $0.2247 | 73.06 | 1.17 | 62.44 | 0x94...d8af |