- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 197,594.87
- Pinagsama WMATIC:
- $315,548.77
MaticX/WMATIC price stats sa Polygon
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2118. Ang presyo ng MaticX ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,656.15. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $30,156,395.05. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $99,435.82. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $99,435.82.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $2,656.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 11:30 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2118 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 9:39:05 AM | buy | $1.12 | $0.2118 | 6.18 | 1.16 | 5.33 | 0x5b...9684 | |
| 06/25/2025 | 8:32:35 AM | sell | $7.77 | $0.2123 | 42.5 | 1.16 | 36.62 | 0x06...0e54 | |
| 06/25/2025 | 3:00:13 AM | buy | $172.33 | $0.2125 | 940.86 | 1.16 | 810.66 | 0x75...d99a | |
| 06/25/2025 | 3:00:13 AM | sell | $240.16 | $0.2125 | 1,311.2 | 1.16 | 1,129.96 | 0x11...02a8 | |
| 06/25/2025 | 2:56:59 AM | buy | $1.3 | $0.2125 | 7.12 | 1.16 | 6.13 | 0x1b...5081 | |
| 06/25/2025 | 1:59:23 AM | buy | $109.7 | $0.2123 | 599.68 | 1.16 | 516.68 | 0x02...05ce | |
| 06/25/2025 | 1:28:11 AM | buy | $23.3 | $0.2125 | 127.21 | 1.16 | 109.61 | 0x47...c8e4 | |
| 06/25/2025 | 12:50:15 AM | buy | $2.64 | $0.2123 | 14.45 | 1.16 | 12.45 | 0xf5...d923 | |
| 06/25/2025 | 12:38:31 AM | buy | $2.52 | $0.2125 | 13.77 | 1.16 | 11.86 | 0xa1...2157 | |
| 06/25/2025 | 12:38:09 AM | buy | $2.98 | $0.2126 | 16.31 | 1.16 | 14.05 | 0x11...2b83 | |
| 06/25/2025 | 12:24:51 AM | buy | $6.74 | $0.214 | 36.57 | 1.16 | 31.51 | 0xe9...b343 | |
| 06/24/2025 | 11:33:39 PM | sell | $359.56 | $0.2122 | 1,966.05 | 1.16 | 1,694.22 | 0xa0...b352 | |
| 06/24/2025 | 9:29:33 PM | sell | $0.5821 | $0.2116 | 3.19 | 1.16 | 2.75 | 0x0d...43fc | |
| 06/24/2025 | 6:40:27 PM | buy | $1.17 | $0.2101 | 6.49 | 1.16 | 5.59 | 0x31...cca1 | |
| 06/24/2025 | 6:39:03 PM | buy | $1.31 | $0.2101 | 7.24 | 1.16 | 6.23 | 0x37...08e2 | |
| 06/24/2025 | 6:30:29 PM | buy | $0.986 | $0.2109 | 5.42 | 1.16 | 4.67 | 0x45...3756 | |
| 06/24/2025 | 6:28:05 PM | buy | $2.86 | $0.2105 | 15.8 | 1.16 | 13.61 | 0x3a...7723 | |
| 06/24/2025 | 5:32:35 PM | buy | $11.65 | $0.211 | 64.08 | 1.16 | 55.21 | 0x3c...1d6f | |
| 06/24/2025 | 5:32:35 PM | buy | $2.19 | $0.211 | 12.09 | 1.16 | 10.41 | 0x4f...5112 | |
| 06/24/2025 | 5:30:49 PM | buy | $4.88 | $0.211 | 26.84 | 1.16 | 23.12 | 0x0f...abba |