WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1171
Presyo
1.18 WMATIC
TVL
$23,664.95
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.05%
24h
-2.78%
Ibahagi
TXNS
69
Mga Bumili
39
Mga Nagbenta
30
Dami
7K
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
89,915.34
Pinagsama WMATIC:
$132,904.41

MaticX/WMATIC price stats sa Polygon

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1171. Ang presyo ng MaticX ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,099.31. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $7,772,316.76. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $23,664.96. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $23,664.96.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 69 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $7,099.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1171 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20268:27:35 PMbuy$151.17$0.11711,529.551.181,290.99
0x625...5477
0x58...a2ea
05/12/20268:17:43 PMbuy$19.94$0.11682021.18170.7
0xd5d...52c1
0x84...3a71
05/12/20268:17:43 PMbuy$916.57$0.11699,282.351.187,835.8
0x625...5477
0x3e...5948
05/12/20268:17:43 PMbuy$410.58$0.11684,158.021.183,512.92
0xE4b...c484
0xee...a1b6
05/12/20268:17:43 PMsell$410.96$0.11694,161.91.183,512.92
0x329...8c7d
0xe6...131f
05/12/20268:07:41 PMbuy$9.76$0.116998.811.1883.5
0xdCb...0401
0x74...2044
05/12/20268:07:41 PMbuy$1.9$0.116919.281.1816.29
0xdCb...0401
0x2c...469c
05/12/20267:45:54 PMbuy$2.26$0.11722.871.1819.32
0xdCb...0401
0xa4...985d
05/12/20267:45:54 PMbuy$9.76$0.11798.681.1883.4
0xdCb...0401
0x29...0cf5
05/12/20267:16:55 PMbuy$1.19$0.117212.061.1810.19
0xb4b...DA00
0x78...661e
05/12/20267:16:02 PMbuy$1.84$0.117118.611.1815.73
0xb4b...DA00
0x43...2525
05/12/20266:56:09 PMbuy$4.5$0.116945.591.1838.53
0xA1C...0B8B
0x14...d22d
05/12/20266:55:51 PMbuy$7.3$0.11773.791.1862.36
0x321...6D09
0x81...50f7
05/12/20266:25:14 PMbuy$2.25$0.117122.811.1819.27
0xb4b...DA00
0x26...f777
05/12/20266:25:10 PMbuy$1.51$0.117115.321.1812.95
0xdCb...0401
0x8c...7333
05/12/20266:21:56 PMbuy$2.46$0.117124.921.1821.06
0xb4b...DA00
0x1b...5566
05/12/20263:36:14 PMsell$6.32$0.117563.611.1853.77
0xe27...9657
0x5e...c2a5
05/12/20263:29:05 PMsell$3.54$0.117435.741.1830.21
0x889...CA41
0xe9...9583
05/12/20262:32:46 PMsell$11.6$0.1186115.691.1897.79
0x889...CA41
0x7b...3903
05/12/20262:00:17 PMsell$12.14$0.1189120.831.18102.13
0xC09...4e94
0x3d...4108