- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 103,641.32
- Pinagsama WMATIC:
- $314,019.67
MaticX/WMATIC price stats sa Polygon
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.2618. Ang presyo ng MaticX ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,696.27. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $25,816,244.14. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $97,507.11. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $97,507.11.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $3,696.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.16, na naitala noong 4:00 AM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.2618 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 3:42:15 AM | buy | $4.22 | $0.2618 | 18.85 | 1.16 | 16.13 | 0x04...1a81 | |
| 10/01/2025 | 3:09:25 AM | sell | $150.52 | $0.2639 | 666.17 | 1.16 | 570.25 | 0x23...8025 | |
| 10/01/2025 | 3:07:03 AM | buy | $90.86 | $0.2633 | 403.09 | 1.16 | 344.98 | 0xa5...0f89 | |
| 10/01/2025 | 3:06:39 AM | sell | $41.96 | $0.2633 | 186.18 | 1.16 | 159.32 | 0xc2...21a9 | |
| 10/01/2025 | 3:06:39 AM | sell | $721.3 | $0.2633 | 3,200.37 | 1.16 | 2,739.19 | 0x0a...3a55 | |
| 10/01/2025 | 3:06:39 AM | buy | $721.22 | $0.2632 | 3,200 | 1.16 | 2,739.19 | 0x28...31e3 | |
| 10/01/2025 | 3:06:39 AM | buy | $1,048.67 | $0.2633 | 4,652.85 | 1.16 | 3,981.52 | 0x03...86dd | |
| 10/01/2025 | 3:06:39 AM | sell | $157.8 | $0.2633 | 700.16 | 1.16 | 599.17 | 0x29...9cb3 | |
| 10/01/2025 | 2:54:37 AM | buy | $1.26 | $0.2626 | 5.64 | 1.16 | 4.83 | 0xab...04c4 | |
| 10/01/2025 | 2:46:35 AM | sell | $0.0121 | $0.2626 | 0.05382 | 1.16 | 0.04608 | 0x1f...780f | |
| 10/01/2025 | 1:00:17 AM | buy | $8.54 | $0.2617 | 38.12 | 1.16 | 32.63 | 0x48...4222 | |
| 09/30/2025 | 9:43:59 PM | buy | $1.53 | $0.2635 | 6.79 | 1.16 | 5.81 | 0x58...1a88 | |
| 09/30/2025 | 9:31:53 PM | buy | $20.15 | $0.2644 | 89.03 | 1.16 | 76.22 | 0x6a...e950 | |
| 09/30/2025 | 6:55:35 PM | sell | $0.9446 | $0.2593 | 4.25 | 1.16 | 3.64 | 0xb5...9d96 | |
| 09/30/2025 | 6:55:35 PM | sell | $0.9628 | $0.2593 | 4.33 | 1.16 | 3.71 | 0x8a...b1d3 | |
| 09/30/2025 | 6:50:45 PM | buy | $69 | $0.2579 | 312.5 | 1.16 | 267.54 | 0xf7...1584 | |
| 09/30/2025 | 6:05:27 PM | buy | $2.99 | $0.2569 | 13.62 | 1.16 | 11.66 | 0x75...86b8 | |
| 09/30/2025 | 6:03:31 PM | buy | $4.47 | $0.2573 | 20.32 | 1.16 | 17.4 | 0x3f...5fb1 | |
| 09/30/2025 | 4:49:13 PM | buy | $11.42 | $0.2575 | 51.81 | 1.16 | 44.35 | 0x79...95c2 | |
| 09/30/2025 | 4:48:05 PM | buy | $0.0738 | $0.2576 | 0.3346 | 1.16 | 0.2865 | 0x08...dd69 |