WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MaticX-WMATIC pair

Presyo USD
$0.1286
Presyo
1.18 WMATIC
TVL
$8,049.34
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
184
Telegram price alerts
Pares:
0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E
MaticX:
0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MaticX:
3,297.82
Pinagsama WMATIC:
$70,488.81

MaticX/WMATIC price stats sa Polygon

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1286. Ang presyo ng MaticX ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $184.46. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $3,743,086.64. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $8,049.34. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $8,049.34.

Ang kabuuang transaksyon ng MaticX/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MaticX/WMATIC pool ay may trading volume na $184.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MaticX sa WMATIC ay 1.18, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1286 ngayon.

MaticX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/22/20265:36:39 PMsell$6.11$0.128656.491.1847.51
0xd80...bd30
0xf5...5023
09/22/20266:07:36 AMbuy$3.79$0.130134.721.1829.19
0x3e4...87B6
0x3b...4cdf
09/22/20266:06:21 AMbuy$3.79$0.1334.721.1829.2
0x3e4...87B6
0x2e...b91a
09/22/202612:46:06 AMbuy$89.31$0.1333792.721.18669.89
0x433...Df48
0x51...c180
09/22/202612:46:06 AMsell$0.09289$0.13330.82451.180.6964
0xaAa...c46a
0x7c...a329
09/22/202612:46:06 AMbuy$35.97$0.1336319.261.18269.08
0x160...Abab
0xde...fff7
09/22/202612:46:06 AMsell$32.58$0.1336289.191.18243.84
0xaAa...c46a
0x7c...a329
09/22/202612:38:21 AMsell$12.78$0.1324113.871.1796.53
0xf82...DB47
0xbe...bc3d
09/21/20262:58:31 PMsell$26.45$0.1336233.851.18198
0x328...7c73
0xf5...9015
09/21/202611:51:53 AMsell$7.36$0.134464.731.1854.75
0x311...2fb7
0x51...aa3f
09/21/202610:06:24 AMsell$13.27$0.1302120.611.18101.92
0xC9f...0E4E
0x37...6556
09/21/202610:06:23 AMsell$388.47$0.12943,530.21.173,000.02
0x05C...8872
0x81...9434
09/21/202610:06:23 AMbuy$229.2$0.12942,082.821.171,771.11
0xaC9...f93e
0x1b...5568
09/21/202610:06:23 AMbuy$109.13$0.1298991.751.18840.42
0xd07...A24f
0x02...a8a4
09/21/202610:06:23 AMbuy$41.45$0.1294376.731.17320.31
0xde0...AC25
0x7b...9bee
09/21/20265:57:42 AMsell$16.02$0.127149.631.18126.15
0xC9f...0E4E
0x5c...c55a
09/20/20263:46:21 PMbuy$49.15$0.1229473.531.18399.67
0x0F1...eDcb
0x9e...5f4d
09/20/20263:46:21 PMsell$49.9$0.1229480.731.18405.93
0xC65...18d3
0x29...8c0d
09/19/20267:45:24 PMbuy$3,188.09$0.123330,351.841.1725,839.17
0x8d5...5798
0xd5...67a4
09/19/20267:45:24 PMsell$12.47$0.1248118.741.1899.9
0xcF0...51a6
0x72...dd6d