- WhatToFarm
- Polygon
- Quickswap V3
- MaticX-WMATIC LPs
Impormasyon tungkol sa MaticX-WMATIC pair
- Pinagsama MaticX:
- 65,556.32
- Pinagsama WMATIC:
- $215,873.74
MaticX/WMATIC price stats sa Polygon
Noong Enero 31, 2026, ang kasalukuyang presyo ng MaticX token sa DEX Quickswap V3 ay $0.1158. Ang presyo ng MaticX ay pababa -12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,464.18. Ang kontrata ng MaticX token ay 0xfa68FB4628DFF1028CFEc22b4162FCcd0d45efb6 na may market cap na $9,848,691.56. Ang kontrata ng liquidity pool ay 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E na may kabuuang halaga na naka-lock (TVL) na $28,846.19. Ang MaticX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MaticX/WMATIC ngayon?
Ang kasalukuyang liquidity ng MaticX/WMATIC na may kontrata na address 0x05BFE97Bf794a4DB69d3059091F064eA0a5E538E ay $28,846.19.
Ilang transaksyon ang mayroon sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MaticX/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa MaticX/WMATIC pool sa nakaraang 24 na oras?
Ang MaticX/WMATIC pool ay may trading volume na $2,464.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MaticX sa WMATIC?
Ang exchange rate ng 1 MaticX sa WMATIC ay 1.17, na naitala noong 6:57 PM UTC.
Magkano ang 1 MaticX sa dolyar?
Ang presyo ng pagpapalit ng 1 MaticX sa USD ay $0.1158 ngayon.
MaticX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:56:26 PM | buy | $2.73 | $0.1158 | 27.76 | 1.17 | 23.59 | 0x44...c348 | |
| 01/31/2026 | 6:48:14 PM | buy | $397.09 | $0.1156 | 4,036.05 | 1.17 | 3,432.12 | 0x92...8a2c | |
| 01/31/2026 | 6:48:16 PM | buy | $215.42 | $0.1157 | 2,189.64 | 1.17 | 1,861.39 | 0xcf...45c6 | |
| 01/31/2026 | 6:44:30 PM | sell | $1,730.18 | $0.1103 | 18,454.82 | 1.17 | 15,684.8 | 0xeb...e866 | |
| 01/31/2026 | 6:01:28 PM | buy | $1.01 | $0.1184 | 10.13 | 1.17 | 8.6 | 0xe3...6bb6 | |
| 01/31/2026 | 5:47:00 PM | buy | $20.01 | $0.1179 | 200 | 1.17 | 169.78 | 0x59...472a | |
| 01/31/2026 | 5:38:08 PM | buy | $0.02214 | $0.1178 | 0.2213 | 1.17 | 0.1879 | 0x04...ce86 | |
| 01/31/2026 | 4:50:22 PM | sell | $8.23 | $0.1225 | 79.17 | 1.17 | 67.23 | 0xa2...dafc | |
| 01/31/2026 | 4:10:04 PM | sell | $58.04 | $0.1213 | 563.55 | 1.17 | 478.5 | 0xf8...36d9 | |
| 01/31/2026 | 2:44:24 PM | buy | $2.95 | $0.1207 | 28.81 | 1.17 | 24.45 | 0x04...7cdd | |
| 01/31/2026 | 1:40:44 PM | buy | $0.021 | $0.1263 | 0.1959 | 1.17 | 0.1663 | 0x62...495c | |
| 01/31/2026 | 1:28:58 PM | buy | $0.02103 | $0.126 | 0.1966 | 1.17 | 0.1669 | 0xd6...812e | |
| 01/31/2026 | 12:44:26 PM | buy | $2.16 | $0.1269 | 20.11 | 1.17 | 17.07 | 0xb0...060b | |
| 01/31/2026 | 12:20:58 PM | buy | $0.02526 | $0.1266 | 0.235 | 1.17 | 0.1995 | 0xf4...9365 | |
| 01/31/2026 | 11:56:58 AM | buy | $1.49 | $0.1275 | 13.78 | 1.17 | 11.7 | 0xf0...18aa | |
| 01/31/2026 | 11:10:18 AM | buy | $0.0601 | $0.1273 | 0.556 | 1.17 | 0.472 | 0x7a...ef1d | |
| 01/31/2026 | 8:34:30 AM | buy | $0.02075 | $0.1278 | 0.1912 | 1.17 | 0.1623 | 0xcc...3b97 | |
| 01/31/2026 | 8:28:04 AM | buy | $0.1085 | $0.1289 | 0.9915 | 1.17 | 0.8416 | 0xa6...5273 | |
| 01/31/2026 | 7:28:46 AM | sell | $4.08 | $0.1297 | 37.07 | 1.17 | 31.48 | 0xcc...8bad | |
| 01/31/2026 | 7:16:34 AM | buy | $2.98 | $0.1299 | 27.04 | 1.17 | 22.96 | 0xdf...2152 |