WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.01627
Presyo
0.1363 WMATIC
TVL
$417.59
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
14,973.52
Pinagsama WMATIC:
$1,456.21

MASQ/WMATIC price stats sa Polygon

Noong Enero 26, 2026, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.01627. Ang presyo ng MASQ ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.08. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $85,912.10. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $417.60. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $417.60.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.1363, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.01627 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/26/202612:28:08 AMbuy$0.595$0.016274.980.136336.55
0xB6f...0414
0x55...410f
01/25/20261:42:42 AMbuy$0.4882$0.016813.90.134229.04
0x2D6...07F8
0xb9...5f6e
01/24/202612:11:24 PMbuy$2.26$0.0163717.840.1292138.04
0x9F6...05F2
0x85...f3fc
01/20/20269:59:10 PMbuy$3.75$0.0155328.70.1187241.78
0xF9f...f434
0xaa...20c3
01/20/20269:26:44 PMsell$2.28$0.0149417.420.114152.83
0x561...6812
0xe7...f6dd
01/19/20261:11:26 PMsell$1.37$0.0161110.220.1285.17
0x633...fDdB
0x46...55f6
01/19/20261:11:24 PMbuy$2.2$0.0162516.410.1211135.44
0x9F6...05F2
0x32...9cff
01/19/20261:11:24 PMbuy$1.31$0.015489.830.115485.17
0x0BB...1ecC
0x9c...0277
01/18/20268:21:32 PMbuy$1.94$0.0157513.660.1104123.75
0x9F6...05F2
0x07...a548
01/18/20263:13:00 AMbuy$2.9$0.0148420.190.1033195.46
0xF9f...f434
0x9d...7413
01/16/20265:22:40 PMbuy$3.7$0.0131926.360.09396280.56
0x9F6...05F2
0x14...e7fb
01/15/202612:30:46 AMbuy$2.38$0.0134515.250.08605177.22
0xF9f...f434
0xf5...5fff
01/15/202612:29:16 AMbuy$1.56$0.0127310.020.0814123.19
0x1D8...c404
0xcd...f585
01/15/202612:29:14 AMsell$1.28$0.012438.210.07947103.41
0x017...c5fC
0x3c...e8d1
01/15/202612:29:14 AMsell$1.38$0.012918.880.08258107.55
0x0f5...FD3B
0xb8...35ec
01/15/202612:29:10 AMsell$1.15$0.013387.370.0855886.11
0x02a...818f
0xd3...2484
01/14/20269:55:50 PMbuy$1.39$0.0135190.08703103.41
0x017...c5fC
0xea...9c9c
01/12/202612:56:16 AMbuy$3.08$0.0126719.120.07854243.51
0xF9f...f434
0xc2...0b51
01/11/202610:13:52 PMbuy$0.6443$0.012153.940.0745153
0x704...1649
0x9a...f992
01/10/20267:47:22 PMsell$1.66$0.013419.160.07392124.01
0x3a3...72c7
0x44...95ab