WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.01912
Presyo
0.1523 WMATIC
TVL
$465.23
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
4.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
14,647.55
Pinagsama WMATIC:
$1,475.35

MASQ/WMATIC price stats sa Polygon

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.01912. Ang presyo ng MASQ ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.84. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $105,806.43. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $465.24. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $465.24.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $1.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.1523, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.01912 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/06/20256:27:01 PMbuy$0.003333$0.019120.026560.15230.1743
0xBA2...14c9
0x86...1e13
12/05/20259:34:13 PMsell$1.83$0.0182615.380.1528100.61
0x957...8945
0x0d...3872
12/05/202512:40:25 AMsell$2.38$0.0202719.010.1617117.59
0x1D8...c404
0x38...8e0d
12/05/202512:40:23 AMbuy$2.03$0.0207916.190.165797.71
0x3a9...784B
0x73...2548
12/05/202512:40:23 AMbuy$1.79$0.0198114.270.157990.37
0xce4...4bD3
0x35...5823
12/05/202512:36:41 AMbuy$0.6782$0.019195.40.15335.33
0x1Ce...275B
0xe8...b106
12/05/202512:36:39 AMbuy$1.9$0.0177915.170.1419106.96
0x18e...4F46
0x4a...3869
12/05/202512:36:39 AMsell$0.7746$0.01776.170.141243.74
0x546...4C0c
0x18...ac04
12/05/202512:36:39 AMbuy$4.41$0.0189435.230.151233.26
0x559...63a4
0x77...9b67
12/05/202512:36:39 AMsell$2.04$0.0191416.330.1527106.96
0x199...E09c
0x5f...481e
12/05/202512:33:11 AMbuy$4.19$0.0163533.430.1303256.41
0xce4...D801
0xc4...8ba4
12/04/202511:19:49 AMbuy$0.3046$0.015682.370.122319.41
0x015...E059
0x56...1d75
12/02/20251:03:24 AMbuy$2.97$0.0136325.320.1162217.92
0x3a3...72c7
0xb0...41e9
12/01/202510:35:54 PMbuy$0.5004$0.013084.20.109938.25
0xdCb...0401
0x65...1851
12/01/20254:05:18 AMsell$1.75$0.0135914.160.1098128.9
0x8A8...291c
0xff...cbe5
11/30/20259:12:00 PMbuy$0.3655$0.015472.70.114523.61
0xe49...fAaC
0x06...8019
11/29/20258:54:53 AMbuy$2$0.0149414.890.1108134.44
0xb54...1B2c
0x05...ae10
11/29/20258:53:03 AMsell$4.17$0.0150930.930.1119276.36
0x6fE...556d
0xfe...dbfe
11/29/20258:52:01 AMsell$2.03$0.0164615.110.122123.82
0xfff...997e
0x39...8d57
11/27/20254:27:55 PMbuy$2.33$0.0172616.770.1242135.05
0x317...33E2
0xd7...aa8b