WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.05312
Presyo
0.2477 WMATIC
TVL
$92,357.48
MKT CAP
$513.6K
5m
0%
1h
0%
4h
0%
24h
3.21%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
329
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
882,454.76
Pinagsama WMATIC:
$212,065.27

MASQ/WMATIC price stats sa Polygon

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.05312. Ang presyo ng MASQ ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $328.53. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $513,578.34. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $92,357.49. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $92,357.49.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $328.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.2477, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.05312 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/01/20257:19:45 AMsell$123.45$0.05312575.650.24772,323.95
0xc4d...ef63
0xb4...6d4a
06/01/20255:48:09 AMsell$1.09$0.053325.070.24820.45
0x986...c7F9
0xe5...2d03
06/01/20255:43:33 AMbuy$1.11$0.054615.170.25320.45
0xE74...EA84
0x28...a0e4
06/01/20254:16:47 AMbuy$37.5$0.05417175.120.2529692.32
0x0a6...ac6D
0x06...5a8d
05/31/20258:49:19 PMsell$2.16$0.0535310.020.247840.47
0xfff...997e
0x0b...328d
05/31/20257:10:25 PMsell$1.37$0.053146.40.247825.83
0x04B...2f9b
0xe9...d395
05/31/20252:54:20 PMsell$152.86$0.05251722.550.24822,910.75
0xdAa...99EC
0xf2...b951
05/31/20251:10:31 PMsell$1.38$0.052556.530.248626.27
0xb4b...DA00
0x1c...7354
05/31/202512:39:19 PMsell$1.29$0.051996.180.248624.85
0xb4b...DA00
0x26...aa78
05/31/202511:58:29 AMsell$0.6843$0.051463.30.248613.29
0x299...5d07
0x5e...2dfa
05/31/202511:58:29 AMsell$2.8$0.0514713.570.248654.58
0xDC1...e56A
0xd4...36a5
05/31/202511:58:21 AMsell$2.78$0.0514713.440.248654.07
0x0e7...7F19
0xba...faab
05/30/202511:25:50 PMbuy$54.17$0.05248261.750.25351,032.25
0x7Aa...81ce
0x3e...9427
05/30/202511:17:00 PMbuy$759.39$0.052163,658.720.251314,556.53
0xcA7...5597
0x26...a2e1
05/30/20255:49:41 PMbuy$890.55$0.052394,196.540.246816,997.73
0xcA7...5597
0x88...c17a
05/30/20254:54:49 PMbuy$1.92$0.051979.060.244537.05
0xdCb...0401
0x76...ade0
05/30/20254:20:11 PMbuy$0.4648$0.053432.120.24458.69
0xa49...4195
0x5c...a309
05/30/20251:53:09 PMbuy$26.22$0.05359119.590.2444489.27
0x8Ed...Ced9
0x96...5c29
05/30/20251:53:09 PMbuy$14.85$0.0535667.740.2443277.26
0xD1c...0383
0x5f...be1d
05/30/20251:50:23 PMsell$1.04$0.052634.760.239419.89
0x901...739e
0xaf...5482