WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.04782
Presyo
0.269 WMATIC
TVL
$79,901.96
MKT CAP
$460.4K
5m
0%
1h
0%
4h
-1.09%
24h
0.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
836,755.54
Pinagsama WMATIC:
$224,369.8

MASQ/WMATIC price stats sa Polygon

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.04782. Ang presyo ng MASQ ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2,068.48. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $460,419.39. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $79,901.97. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $79,901.97.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $2,068.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.269, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.04782 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/26/20254:13:51 AMsell$1.66$0.047829.370.26934.83
0x328...b696
0xa5...80bf
06/26/20252:12:08 AMbuy$738.4$0.048734,128.560.272415,152.42
0xcA7...5597
0xcc...8775
06/26/20251:35:15 AMbuy$1.57$0.048358.810.270332.61
0x07B...6cC3
0x18...4408
06/25/20256:26:18 PMbuy$712.35$0.047983,984.250.268314,845.92
0xcA7...5597
0x72...ae63
06/25/20256:30:33 AMsell$1.93$0.0474710.650.26140.8
0x968...23B2
0x58...2b3d
06/25/20256:27:43 AMsell$612.54$0.047783,368.490.262712,819.7
0x3E9...9bc1
0x59...0bf8
06/25/20251:58:29 AMbuy$723.11$0.048993,952.630.267814,758.74
0xcA7...5597
0x3f...32f5
06/25/202512:05:13 AMsell$1.27$0.04796.950.260526.7
0x9C2...b098
0x3a...f753
06/24/20255:58:59 PMsell$26.86$0.04756147.210.2606564.83
0xF21...52D8
0x0b...f1ba
06/24/202512:00:11 PMsell$200.05$0.047471,100.90.26124,214
0xfA6...61De
0x32...6208
06/24/20256:15:21 AMsell$44.96$0.04829243.810.2619930.88
0x383...Ec76
0x36...4f06
06/24/202512:35:35 AMbuy$24.57$0.04826136.080.2672509.17
0x388...8e07
0xba...51cb
06/24/202512:35:35 AMbuy$2.68$0.0482814.840.267355.52
0xeAc...8B10
0x6a...1df2
06/24/202512:02:23 AMsell$59.65$0.04753328.860.2621,254.86
0x7Aa...81ce
0x6d...2544
06/23/20256:41:19 PMbuy$21.67$0.04659124.460.2675465.25
0xf6A...e849
0x06...c214
06/23/20256:08:25 PMbuy$42.39$0.046452440.2673912.7
0xf6A...e849
0xaa...24a0
06/23/20254:47:55 AMsell$1.12$0.045386.50.261924.84
0xb4b...DA00
0xf5...01c1
06/23/20254:47:53 AMbuy$46.05$0.04628265.740.267995.05
0xBA2...14c9
0x3d...9ed9
06/23/20254:35:39 AMbuy$96.44$0.0462556.530.26652,087.51
0x0a6...ac6D
0xa0...6377
06/22/202511:13:11 PMsell$1.01$0.044875.920.260922.71
0xb4b...DA00
0xf4...debe