WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.1728
Presyo
0.3823 WMATIC
TVL
$234,298.96
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.90%
24h
3.66%
Ibahagi
TXNS
44
Mga Bumili
8
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
700,777.29
Pinagsama WMATIC:
$250,421.94

MASQ/WMATIC price stats sa Polygon

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.1728. Ang presyo ng MASQ ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $11,922.89. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $1,865,434.01. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $234,298.96. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $234,298.96.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $11,922.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.3823, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.1728 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/21/20244:39:07 PMbuy$99.98$0.1728221.180.3823578.56
0x622...9F48
0xc4...e0cd
11/21/20244:39:05 PMbuy$99.98$0.1726221.190.3818579.19
0x622...9F48
0xa7...1e32
11/21/20243:45:13 PMbuy$322.81$0.1686729.520.3811,914.6
0x3cA...eF72
0xa8...dd03
11/21/20243:02:16 PMbuy$521.91$0.17111,156.50.37933,048.94
0x3cA...eF72
0xfc...bc55
11/21/20243:00:20 PMbuy$534.08$0.17031,182.70.37713,135.55
0x3cA...eF72
0x64...12de
11/21/20242:50:14 PMbuy$7.31$0.169816.20.376143.07
0x531...1f3D
0xad...7929
11/21/20241:01:23 PMbuy$658.2$0.16741,472.820.37473,930.06
0x3cA...eF72
0x40...169d
11/21/202412:50:05 PMbuy$12.2$0.167927.130.373472.66
0x0e7...7F19
0x3b...ae0a
11/21/202412:50:05 PMbuy$30.88$0.167868.660.3731184
0xDE8...5260
0xe0...7cfe
11/21/202412:50:05 PMbuy$6.81$0.167815.140.373240.59
0x557...404e
0x2c...7715
11/21/202412:50:05 PMsell$3,519.65$0.16767,825.790.372621,000
0xda6...42a3
0x40...4b35
11/21/202412:50:05 PMbuy$38.09$0.167884.70.3733226.89
0xfff...7833
0x5e...41e7
11/21/202412:37:11 PMbuy$418.56$0.1729935.970.38672,420.27
0x3cA...eF72
0x67...eddf
11/21/202410:25:32 AMbuy$241.74$0.1652563.570.38531,462.64
0x3cA...eF72
0x59...4713
11/21/202410:16:24 AMbuy$242.5$0.1661561.010.38421,460.01
0x3cA...eF72
0x90...c02b
11/21/202410:04:26 AMbuy$196.44$0.1657454.170.38321,184.91
0x3cA...eF72
0x3b...d06f
11/21/202410:04:00 AMbuy$100.05$0.1655231.330.3826604.53
0x622...9F48
0x3b...5238
11/21/202410:03:22 AMbuy$100.03$0.1653231.270.3822605.06
0x622...9F48
0x0e...8b3a
11/21/202410:03:26 AMsell$3.34$0.16217.720.374820.6
0x39B...5f68
0x16...01f6
11/21/202410:03:10 AMbuy$100.03$0.1651231.280.3818605.75
0x622...9F48
0x4e...774f