WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MASQ-WMATIC pair

Presyo USD
$0.06108
Presyo
0.2379 WMATIC
TVL
$105,641.01
MKT CAP
$598.6K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
981
Telegram price alerts
Pares:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MASQ:
889,724.18
Pinagsama WMATIC:
$199,750.88

MASQ/WMATIC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MASQ token sa DEX Quickswap V3 ay $0.06108. Ang presyo ng MASQ ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $980.97. Ang kontrata ng MASQ token ay 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35 na may market cap na $598,556.85. Ang kontrata ng liquidity pool ay 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c na may kabuuang halaga na naka-lock (TVL) na $105,641.02. Ang MASQ/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MASQ/WMATIC na may kontrata na address 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c ay $105,641.02.

Ang kabuuang transaksyon ng MASQ/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MASQ/WMATIC pool ay may trading volume na $980.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MASQ sa WMATIC ay 0.2379, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MASQ sa USD ay $0.06108 ngayon.

MASQ-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/12/20252:14:06 AMsell$278.26$0.061081,083.750.23794,555.15
0xBA2...14c9
0x85...1dea
05/12/20251:44:30 AMbuy$91$0.0619357.840.24341,470.07
0xeB4...8AB8
0xaf...d41a
05/11/202511:39:49 PMbuy$93.75$0.0619367.720.24281,514.49
0x79C...A44a
0xa7...7ae5
05/11/202511:39:49 PMbuy$25.58$0.06198100.350.2431412.8
0x777...F2f8
0xf7...0108
05/11/202511:11:37 PMsell$119.97$0.0612466.570.2381,960.11
0xeB4...8AB8
0x4b...cbef
05/11/202510:52:41 PMsell$120.85$0.06122471.080.23861,973.95
0xeB4...8AB8
0x92...ffff
05/11/202510:07:16 PMbuy$2.18$0.062428.540.243835.06
0xf6A...e849
0x10...aa94
05/11/20259:48:31 PMbuy$5.09$0.062219.970.243781.92
0x9C2...b098
0xbb...2fe7
05/11/20259:48:31 PMbuy$39.62$0.06218155.280.2436637.25
0xf6A...e849
0xf4...920e
05/11/20252:01:30 PMsell$5.65$0.0610222.130.238792.72
0xfff...84e7
0x9d...8e97
05/11/20258:08:29 AMbuy$198.93$0.06306766.840.2433,154.52
0xcA7...5597
0xde...d339
05/10/202510:43:03 PMbuy$24.74$0.0653391.840.2425378.71
0x77c...A81C
0x2e...24c0
05/10/202510:43:03 PMbuy$106.87$0.06524396.720.24221,638.01
0x79C...A44a
0xe8...6e7c
05/10/20258:47:43 PMbuy$22.14$0.0633884.50.2418349.37
0xd1e...9dA0
0x0f...20ee
05/10/20258:47:43 PMbuy$1.89$0.06347.220.241929.87
0xe99...BFC0
0x0e...01af
05/10/20258:47:43 PMbuy$104.57$0.0633399.050.24151,652.02
0x79C...A44a
0x76...3e6d
05/10/20258:47:33 PMbuy$1.65$0.063196.310.241226.18
0x09B...Df73
0xaf...b58f
05/10/20258:46:41 PMbuy$22.94$0.0631987.580.2412363.1
0x2dC...F19e
0x36...452c
05/10/20258:46:41 PMbuy$104.47$0.06311398.80.24091,655.48
0x79C...A44a
0xb6...ff59
05/10/20258:45:41 PMbuy$104.49$0.06296398.730.24021,659.63
0x79C...A44a
0xe2...b9c7